Crypto exchange Huobi

Market yearn.finance (YFI) / HUSD (HUSD)

Identifier on Huobi: yfihusd
Date Price Volume Open Low High Close
2021-10-21 35,822.9793 HUSD 1.7290 YFI 35,978.6500 HUSD 35,334.1700 HUSD 35,561.5600 HUSD 35,813.4900 HUSD
2021-10-20 35,400.2071 HUSD 2.3768 YFI 34,762.9300 HUSD 34,278.5500 HUSD 34,332.3900 HUSD 35,952.1000 HUSD
2021-10-19 34,160.2971 HUSD 2.4742 YFI 33,791.6300 HUSD 33,761.2800 HUSD 33,953.7200 HUSD 34,593.9100 HUSD
2021-10-18 34,344.3142 HUSD 4.1783 YFI 34,819.6700 HUSD 33,360.4400 HUSD 33,595.2900 HUSD 33,933.3600 HUSD
2021-10-17 34,831.1662 HUSD 4.4198 YFI 35,168.4700 HUSD 33,409.0500 HUSD 34,028.9700 HUSD 34,442.0500 HUSD
2021-10-16 35,693.9228 HUSD 4.8274 YFI 35,956.4500 HUSD 35,182.8200 HUSD 35,289.9800 HUSD 35,252.2200 HUSD
2021-10-15 35,856.8016 HUSD 7.4228 YFI 35,392.2100 HUSD 34,678.2100 HUSD 35,002.1100 HUSD 36,391.0100 HUSD
2021-10-14 35,283.6384 HUSD 5.5536 YFI 34,728.9900 HUSD 34,479.5100 HUSD 34,713.9800 HUSD 35,194.1000 HUSD
2021-10-13 34,895.6751 HUSD 8.2391 YFI 34,815.8300 HUSD 34,185.6700 HUSD 34,287.4300 HUSD 34,491.1200 HUSD
2021-10-12 34,233.9354 HUSD 7.8707 YFI 34,781.3100 HUSD 33,342.3800 HUSD 33,714.9800 HUSD 34,721.0200 HUSD
2021-10-11 33,974.8660 HUSD 11.5743 YFI 32,577.6100 HUSD 32,259.8300 HUSD 32,895.2700 HUSD 34,620.7900 HUSD
2021-10-10 33,873.3760 HUSD 5.3321 YFI 33,973.9300 HUSD 32,946.8000 HUSD 33,136.9600 HUSD 32,946.8000 HUSD
2021-10-09 34,750.8050 HUSD 3.4228 YFI 34,675.5200 HUSD 33,824.5400 HUSD 33,974.5600 HUSD 34,032.4500 HUSD
2021-10-08 35,252.8803 HUSD 11.8245 YFI 32,133.2100 HUSD 32,116.4800 HUSD 32,509.8700 HUSD 35,164.6900 HUSD
2021-10-07 31,966.1815 HUSD 10.7428 YFI 31,901.9300 HUSD 30,990.9800 HUSD 31,281.4600 HUSD 32,230.4400 HUSD
2021-10-06 31,565.0705 HUSD 8.9776 YFI 31,946.2100 HUSD 29,935.6600 HUSD 30,300.4500 HUSD 32,175.5800 HUSD
2021-10-05 31,155.6417 HUSD 10.9258 YFI 30,630.0900 HUSD 30,129.1700 HUSD 30,247.6000 HUSD 32,018.3100 HUSD
2021-10-04 30,619.4571 HUSD 9.9434 YFI 31,320.8400 HUSD 29,826.1500 HUSD 30,292.0900 HUSD 30,958.9200 HUSD
2021-10-03 31,863.3767 HUSD 6.7817 YFI 32,020.3000 HUSD 31,429.7000 HUSD 31,676.7100 HUSD 31,832.6200 HUSD
2021-10-02 31,731.0777 HUSD 9.3488 YFI 31,666.2600 HUSD 30,983.6600 HUSD 31,311.6400 HUSD 32,535.1300 HUSD
2021-10-01 30,275.1974 HUSD 9.6364 YFI 29,284.6000 HUSD 28,844.1800 HUSD 29,064.5100 HUSD 31,506.2300 HUSD
2021-09-30 28,991.6308 HUSD 8.5586 YFI 28,546.7100 HUSD 28,471.4300 HUSD 28,774.4400 HUSD 28,919.3700 HUSD
2021-09-29 28,876.2570 HUSD 6.5377 YFI 28,264.6900 HUSD 27,954.8800 HUSD 28,272.5000 HUSD 27,973.9100 HUSD
2021-09-28 29,097.1395 HUSD 8.9637 YFI 28,704.2100 HUSD 28,184.9500 HUSD 28,495.7300 HUSD 28,702.4000 HUSD
2021-09-27 30,153.8978 HUSD 8.5283 YFI 30,397.1400 HUSD 29,030.1300 HUSD 29,324.5100 HUSD 29,551.5100 HUSD
2021-09-26 29,831.8853 HUSD 9.1409 YFI 30,412.3400 HUSD 27,760.3200 HUSD 28,227.9200 HUSD 30,913.5100 HUSD
2021-09-25 29,754.0604 HUSD 11.0959 YFI 29,385.3900 HUSD 28,610.2800 HUSD 29,477.0900 HUSD 30,152.5800 HUSD
2021-09-24 29,695.9122 HUSD 9.1398 YFI 31,262.8700 HUSD 27,176.5000 HUSD 28,201.0900 HUSD 28,609.7800 HUSD
2021-09-23 30,804.1330 HUSD 8.7347 YFI 30,442.6100 HUSD 30,002.6700 HUSD 30,417.5200 HUSD 30,958.1100 HUSD
2021-09-22 29,328.0839 HUSD 8.8593 YFI 27,273.4500 HUSD 27,081.5100 HUSD 27,860.4500 HUSD 30,148.9800 HUSD
2021-09-21 29,109.3814 HUSD 11.1055 YFI 29,047.0800 HUSD 26,628.5800 HUSD 27,202.5900 HUSD 27,202.5900 HUSD
2021-09-20 30,628.7052 HUSD 11.3782 YFI 33,039.1200 HUSD 28,299.9600 HUSD 29,827.6900 HUSD 29,800.8800 HUSD
2021-09-19 33,385.5202 HUSD 7.2951 YFI 33,877.2400 HUSD 32,742.9100 HUSD 33,044.0000 HUSD 33,100.8200 HUSD
2021-09-18 33,925.0882 HUSD 9.1166 YFI 33,222.0600 HUSD 32,855.1000 HUSD 33,290.6500 HUSD 33,972.0500 HUSD
2021-09-17 33,927.8045 HUSD 10.0548 YFI 34,801.9700 HUSD 32,784.1500 HUSD 32,784.1500 HUSD 32,784.1500 HUSD
2021-09-16 35,817.8432 HUSD 9.7181 YFI 36,370.6600 HUSD 34,241.2200 HUSD 34,548.6400 HUSD 34,548.6400 HUSD
2021-09-15 36,515.2934 HUSD 12.5273 YFI 35,822.4700 HUSD 35,147.9400 HUSD 35,557.7000 HUSD 36,299.0400 HUSD
2021-09-14 33,762.9320 HUSD 9.0320 YFI 32,705.0100 HUSD 32,552.9400 HUSD 33,027.7600 HUSD 34,732.5700 HUSD
2021-09-13 32,155.3603 HUSD 7.6053 YFI 33,284.9400 HUSD 31,135.5400 HUSD 31,593.3200 HUSD 32,596.8500 HUSD
2021-09-12 33,475.1705 HUSD 8.1714 YFI 33,003.7000 HUSD 32,453.6600 HUSD 32,772.5300 HUSD 33,337.7200 HUSD
2021-09-11 33,321.9265 HUSD 6.8808 YFI 32,916.0400 HUSD 32,643.3900 HUSD 33,014.7500 HUSD 33,305.5600 HUSD
2021-09-10 34,287.7315 HUSD 9.1028 YFI 34,480.5100 HUSD 32,140.4700 HUSD 32,431.9700 HUSD 32,282.1000 HUSD
2021-09-09 34,702.3045 HUSD 8.9275 YFI 34,865.5000 HUSD 33,566.9700 HUSD 34,300.3500 HUSD 34,598.3400 HUSD
2021-09-08 34,394.6295 HUSD 12.4064 YFI 34,234.1600 HUSD 32,203.0800 HUSD 33,508.1500 HUSD 35,105.1900 HUSD
2021-09-07 37,551.8857 HUSD 16.7284 YFI 42,203.2700 HUSD 30,776.9100 HUSD 34,695.0400 HUSD 34,695.0400 HUSD
2021-09-06 42,265.3875 HUSD 10.2258 YFI 42,897.6600 HUSD 41,415.2600 HUSD 42,011.8600 HUSD 42,361.2200 HUSD
2021-09-05 42,521.2603 HUSD 11.4454 YFI 41,404.3500 HUSD 40,531.2500 HUSD 41,122.4400 HUSD 43,581.8300 HUSD
2021-09-04 41,341.5236 HUSD 14.8180 YFI 40,310.7100 HUSD 39,795.9100 HUSD 40,317.7700 HUSD 41,570.9500 HUSD
2021-09-03 39,547.9345 HUSD 10.6741 YFI 38,673.0900 HUSD 37,830.0600 HUSD 38,016.3100 HUSD 39,986.9100 HUSD
2021-09-02 39,368.2006 HUSD 8.1832 YFI 39,896.4700 HUSD 38,524.4300 HUSD 38,850.2500 HUSD 39,049.3400 HUSD