Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
8,541.5097 HUSD |
0.0027 YFI |
8,490.0400 HUSD |
8,490.0400 HUSD |
8,490.0400 HUSD |
8,543.9400 HUSD |
| 2022-09-15 |
8,859.9548 HUSD |
0.0069 YFI |
9,152.9500 HUSD |
8,698.3900 HUSD |
8,698.3900 HUSD |
8,757.5800 HUSD |
| 2022-09-14 |
9,155.0655 HUSD |
0.0058 YFI |
9,031.5700 HUSD |
9,031.5700 HUSD |
9,031.5700 HUSD |
9,152.9500 HUSD |
| 2022-09-13 |
9,531.6464 HUSD |
0.0079 YFI |
9,782.5000 HUSD |
9,198.0600 HUSD |
9,198.0600 HUSD |
9,229.4600 HUSD |
| 2022-09-12 |
10,123.4940 HUSD |
0.0056 YFI |
10,092.2300 HUSD |
9,782.5000 HUSD |
9,782.5000 HUSD |
9,782.5000 HUSD |
| 2022-09-11 |
10,418.4692 HUSD |
0.0017 YFI |
10,481.9800 HUSD |
10,261.7500 HUSD |
10,261.7500 HUSD |
10,261.7500 HUSD |
| 2022-09-10 |
10,312.0112 HUSD |
0.0048 YFI |
10,461.1800 HUSD |
10,170.6400 HUSD |
10,170.6400 HUSD |
10,170.6400 HUSD |
| 2022-09-09 |
10,540.8943 HUSD |
0.0844 YFI |
9,310.2600 HUSD |
9,300.5800 HUSD |
9,300.5800 HUSD |
10,399.0900 HUSD |
| 2022-09-08 |
9,309.5948 HUSD |
0.0093 YFI |
9,365.1500 HUSD |
9,188.4400 HUSD |
9,188.4500 HUSD |
9,340.4900 HUSD |
| 2022-09-07 |
8,990.3191 HUSD |
0.0094 YFI |
9,345.7100 HUSD |
8,580.0700 HUSD |
8,580.0700 HUSD |
9,272.6000 HUSD |
| 2022-09-06 |
9,368.3818 HUSD |
0.0228 YFI |
9,551.9400 HUSD |
9,345.7100 HUSD |
9,345.7100 HUSD |
9,345.7100 HUSD |
| 2022-09-05 |
9,412.6957 HUSD |
0.0092 YFI |
9,385.6800 HUSD |
9,336.2400 HUSD |
9,343.5000 HUSD |
9,399.4900 HUSD |
| 2022-09-04 |
9,507.5066 HUSD |
0.0050 YFI |
9,772.7900 HUSD |
9,381.3100 HUSD |
9,381.3100 HUSD |
9,381.3100 HUSD |
| 2022-09-03 |
9,677.4338 HUSD |
0.0022 YFI |
10,079.6400 HUSD |
9,531.7800 HUSD |
9,531.7800 HUSD |
9,783.3700 HUSD |
| 2022-09-02 |
9,878.1749 HUSD |
0.4125 YFI |
9,287.0700 HUSD |
9,236.1100 HUSD |
9,236.1200 HUSD |
9,997.9300 HUSD |
| 2022-09-01 |
8,937.0186 HUSD |
0.0304 YFI |
8,871.8100 HUSD |
8,871.8100 HUSD |
8,871.8100 HUSD |
9,031.4900 HUSD |
| 2022-08-31 |
9,069.2687 HUSD |
0.0037 YFI |
9,035.5100 HUSD |
8,995.3900 HUSD |
8,995.3900 HUSD |
9,092.3200 HUSD |
| 2022-08-30 |
8,972.9729 HUSD |
0.0083 YFI |
9,073.1100 HUSD |
8,678.1500 HUSD |
8,678.1500 HUSD |
8,924.7500 HUSD |
| 2022-08-29 |
8,687.3736 HUSD |
0.0058 YFI |
8,453.6700 HUSD |
8,453.6700 HUSD |
8,453.6700 HUSD |
8,887.1300 HUSD |
| 2022-08-28 |
8,821.6442 HUSD |
0.0110 YFI |
8,743.6700 HUSD |
8,743.6700 HUSD |
8,743.6700 HUSD |
8,928.4000 HUSD |
| 2022-08-27 |
8,923.3247 HUSD |
0.0510 YFI |
9,120.5800 HUSD |
8,677.7200 HUSD |
8,677.7200 HUSD |
8,677.7200 HUSD |
| 2022-08-26 |
9,488.7173 HUSD |
0.0227 YFI |
9,856.9000 HUSD |
9,091.7000 HUSD |
9,091.7000 HUSD |
9,091.7000 HUSD |
| 2022-08-25 |
10,012.3257 HUSD |
0.0229 YFI |
9,566.3100 HUSD |
9,475.9400 HUSD |
9,475.9400 HUSD |
9,856.9000 HUSD |
| 2022-08-24 |
9,253.5390 HUSD |
0.0445 YFI |
9,207.2900 HUSD |
9,112.2500 HUSD |
9,112.2500 HUSD |
9,477.3700 HUSD |
| 2022-08-23 |
0.0000 HUSD |
0.0000 YFI |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
| 2022-08-22 |
0.0000 HUSD |
0.0000 YFI |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
| 2022-08-21 |
0.0000 HUSD |
0.0000 YFI |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
| 2022-08-20 |
0.0000 HUSD |
0.0000 YFI |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
| 2022-08-19 |
0.0000 HUSD |
0.0000 YFI |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
| 2022-08-18 |
11,908.7749 HUSD |
1.6719 YFI |
11,532.7900 HUSD |
11,031.3300 HUSD |
11,070.2600 HUSD |
11,070.2600 HUSD |
| 2022-08-17 |
11,311.5020 HUSD |
0.0190 YFI |
11,089.8000 HUSD |
11,089.8000 HUSD |
11,089.8000 HUSD |
12,172.0000 HUSD |
| 2022-08-16 |
11,114.6242 HUSD |
0.0016 YFI |
11,074.9200 HUSD |
11,041.4100 HUSD |
11,041.4100 HUSD |
11,065.2100 HUSD |
| 2022-08-15 |
11,307.7013 HUSD |
0.1567 YFI |
11,204.6000 HUSD |
11,074.9200 HUSD |
11,074.9200 HUSD |
11,074.9200 HUSD |
| 2022-08-14 |
11,537.4938 HUSD |
0.1222 YFI |
11,451.5100 HUSD |
11,141.0000 HUSD |
11,141.0000 HUSD |
11,141.0000 HUSD |
| 2022-08-13 |
11,792.7958 HUSD |
0.1404 YFI |
11,452.0100 HUSD |
11,452.0100 HUSD |
11,470.0100 HUSD |
11,492.4100 HUSD |
| 2022-08-12 |
11,299.0407 HUSD |
0.0216 YFI |
11,327.3000 HUSD |
11,188.7100 HUSD |
11,188.7100 HUSD |
11,424.4000 HUSD |
| 2022-08-11 |
11,482.1037 HUSD |
0.0585 YFI |
11,414.7100 HUSD |
11,256.0100 HUSD |
11,256.0100 HUSD |
11,256.0100 HUSD |
| 2022-08-10 |
11,161.9556 HUSD |
0.0843 YFI |
11,197.7100 HUSD |
10,928.1200 HUSD |
10,928.1300 HUSD |
11,512.6900 HUSD |
| 2022-08-09 |
11,057.8718 HUSD |
0.0402 YFI |
11,508.0000 HUSD |
10,909.3500 HUSD |
10,909.3500 HUSD |
11,180.1200 HUSD |
| 2022-08-08 |
11,735.4805 HUSD |
0.0533 YFI |
11,349.0300 HUSD |
11,349.0300 HUSD |
11,349.0300 HUSD |
11,858.6500 HUSD |
| 2022-08-07 |
11,434.8674 HUSD |
0.6743 YFI |
11,924.6000 HUSD |
11,324.8100 HUSD |
11,371.3900 HUSD |
11,474.1900 HUSD |
| 2022-08-06 |
11,842.4115 HUSD |
0.2902 YFI |
12,243.4700 HUSD |
11,690.9500 HUSD |
11,748.8300 HUSD |
11,924.6000 HUSD |
| 2022-08-05 |
11,070.7095 HUSD |
0.9905 YFI |
10,668.9000 HUSD |
10,668.9000 HUSD |
10,673.4000 HUSD |
11,395.6100 HUSD |
| 2022-08-04 |
10,797.3012 HUSD |
1.0256 YFI |
10,814.4100 HUSD |
10,470.8600 HUSD |
10,597.4400 HUSD |
10,597.4400 HUSD |
| 2022-08-03 |
10,893.4831 HUSD |
0.5895 YFI |
10,706.6400 HUSD |
10,509.5000 HUSD |
10,509.5000 HUSD |
10,752.5900 HUSD |
| 2022-08-02 |
10,929.4541 HUSD |
0.9034 YFI |
11,688.6400 HUSD |
10,655.8000 HUSD |
10,780.4100 HUSD |
11,282.0200 HUSD |
| 2022-08-01 |
11,375.3042 HUSD |
0.4646 YFI |
11,420.6100 HUSD |
11,215.7800 HUSD |
11,250.2100 HUSD |
11,487.1100 HUSD |
| 2022-07-31 |
12,030.9901 HUSD |
1.7633 YFI |
11,607.4100 HUSD |
11,607.4100 HUSD |
11,768.6400 HUSD |
11,768.6400 HUSD |
| 2022-07-30 |
12,288.1553 HUSD |
0.7935 YFI |
10,771.4000 HUSD |
10,771.4000 HUSD |
10,771.4000 HUSD |
11,446.0300 HUSD |
| 2022-07-29 |
9,449.6011 HUSD |
0.5429 YFI |
9,109.5800 HUSD |
8,741.2500 HUSD |
8,902.4000 HUSD |
11,444.3800 HUSD |