Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
35,822.9793 HUSD |
1.7290 YFI |
35,978.6500 HUSD |
35,334.1700 HUSD |
35,561.5600 HUSD |
35,813.4900 HUSD |
| 2021-10-20 |
35,400.2071 HUSD |
2.3768 YFI |
34,762.9300 HUSD |
34,278.5500 HUSD |
34,332.3900 HUSD |
35,952.1000 HUSD |
| 2021-10-19 |
34,160.2971 HUSD |
2.4742 YFI |
33,791.6300 HUSD |
33,761.2800 HUSD |
33,953.7200 HUSD |
34,593.9100 HUSD |
| 2021-10-18 |
34,344.3142 HUSD |
4.1783 YFI |
34,819.6700 HUSD |
33,360.4400 HUSD |
33,595.2900 HUSD |
33,933.3600 HUSD |
| 2021-10-17 |
34,831.1662 HUSD |
4.4198 YFI |
35,168.4700 HUSD |
33,409.0500 HUSD |
34,028.9700 HUSD |
34,442.0500 HUSD |
| 2021-10-16 |
35,693.9228 HUSD |
4.8274 YFI |
35,956.4500 HUSD |
35,182.8200 HUSD |
35,289.9800 HUSD |
35,252.2200 HUSD |
| 2021-10-15 |
35,856.8016 HUSD |
7.4228 YFI |
35,392.2100 HUSD |
34,678.2100 HUSD |
35,002.1100 HUSD |
36,391.0100 HUSD |
| 2021-10-14 |
35,283.6384 HUSD |
5.5536 YFI |
34,728.9900 HUSD |
34,479.5100 HUSD |
34,713.9800 HUSD |
35,194.1000 HUSD |
| 2021-10-13 |
34,895.6751 HUSD |
8.2391 YFI |
34,815.8300 HUSD |
34,185.6700 HUSD |
34,287.4300 HUSD |
34,491.1200 HUSD |
| 2021-10-12 |
34,233.9354 HUSD |
7.8707 YFI |
34,781.3100 HUSD |
33,342.3800 HUSD |
33,714.9800 HUSD |
34,721.0200 HUSD |
| 2021-10-11 |
33,974.8660 HUSD |
11.5743 YFI |
32,577.6100 HUSD |
32,259.8300 HUSD |
32,895.2700 HUSD |
34,620.7900 HUSD |
| 2021-10-10 |
33,873.3760 HUSD |
5.3321 YFI |
33,973.9300 HUSD |
32,946.8000 HUSD |
33,136.9600 HUSD |
32,946.8000 HUSD |
| 2021-10-09 |
34,750.8050 HUSD |
3.4228 YFI |
34,675.5200 HUSD |
33,824.5400 HUSD |
33,974.5600 HUSD |
34,032.4500 HUSD |
| 2021-10-08 |
35,252.8803 HUSD |
11.8245 YFI |
32,133.2100 HUSD |
32,116.4800 HUSD |
32,509.8700 HUSD |
35,164.6900 HUSD |
| 2021-10-07 |
31,966.1815 HUSD |
10.7428 YFI |
31,901.9300 HUSD |
30,990.9800 HUSD |
31,281.4600 HUSD |
32,230.4400 HUSD |
| 2021-10-06 |
31,565.0705 HUSD |
8.9776 YFI |
31,946.2100 HUSD |
29,935.6600 HUSD |
30,300.4500 HUSD |
32,175.5800 HUSD |
| 2021-10-05 |
31,155.6417 HUSD |
10.9258 YFI |
30,630.0900 HUSD |
30,129.1700 HUSD |
30,247.6000 HUSD |
32,018.3100 HUSD |
| 2021-10-04 |
30,619.4571 HUSD |
9.9434 YFI |
31,320.8400 HUSD |
29,826.1500 HUSD |
30,292.0900 HUSD |
30,958.9200 HUSD |
| 2021-10-03 |
31,863.3767 HUSD |
6.7817 YFI |
32,020.3000 HUSD |
31,429.7000 HUSD |
31,676.7100 HUSD |
31,832.6200 HUSD |
| 2021-10-02 |
31,731.0777 HUSD |
9.3488 YFI |
31,666.2600 HUSD |
30,983.6600 HUSD |
31,311.6400 HUSD |
32,535.1300 HUSD |
| 2021-10-01 |
30,275.1974 HUSD |
9.6364 YFI |
29,284.6000 HUSD |
28,844.1800 HUSD |
29,064.5100 HUSD |
31,506.2300 HUSD |
| 2021-09-30 |
28,991.6308 HUSD |
8.5586 YFI |
28,546.7100 HUSD |
28,471.4300 HUSD |
28,774.4400 HUSD |
28,919.3700 HUSD |
| 2021-09-29 |
28,876.2570 HUSD |
6.5377 YFI |
28,264.6900 HUSD |
27,954.8800 HUSD |
28,272.5000 HUSD |
27,973.9100 HUSD |
| 2021-09-28 |
29,097.1395 HUSD |
8.9637 YFI |
28,704.2100 HUSD |
28,184.9500 HUSD |
28,495.7300 HUSD |
28,702.4000 HUSD |
| 2021-09-27 |
30,153.8978 HUSD |
8.5283 YFI |
30,397.1400 HUSD |
29,030.1300 HUSD |
29,324.5100 HUSD |
29,551.5100 HUSD |
| 2021-09-26 |
29,831.8853 HUSD |
9.1409 YFI |
30,412.3400 HUSD |
27,760.3200 HUSD |
28,227.9200 HUSD |
30,913.5100 HUSD |
| 2021-09-25 |
29,754.0604 HUSD |
11.0959 YFI |
29,385.3900 HUSD |
28,610.2800 HUSD |
29,477.0900 HUSD |
30,152.5800 HUSD |
| 2021-09-24 |
29,695.9122 HUSD |
9.1398 YFI |
31,262.8700 HUSD |
27,176.5000 HUSD |
28,201.0900 HUSD |
28,609.7800 HUSD |
| 2021-09-23 |
30,804.1330 HUSD |
8.7347 YFI |
30,442.6100 HUSD |
30,002.6700 HUSD |
30,417.5200 HUSD |
30,958.1100 HUSD |
| 2021-09-22 |
29,328.0839 HUSD |
8.8593 YFI |
27,273.4500 HUSD |
27,081.5100 HUSD |
27,860.4500 HUSD |
30,148.9800 HUSD |
| 2021-09-21 |
29,109.3814 HUSD |
11.1055 YFI |
29,047.0800 HUSD |
26,628.5800 HUSD |
27,202.5900 HUSD |
27,202.5900 HUSD |
| 2021-09-20 |
30,628.7052 HUSD |
11.3782 YFI |
33,039.1200 HUSD |
28,299.9600 HUSD |
29,827.6900 HUSD |
29,800.8800 HUSD |
| 2021-09-19 |
33,385.5202 HUSD |
7.2951 YFI |
33,877.2400 HUSD |
32,742.9100 HUSD |
33,044.0000 HUSD |
33,100.8200 HUSD |
| 2021-09-18 |
33,925.0882 HUSD |
9.1166 YFI |
33,222.0600 HUSD |
32,855.1000 HUSD |
33,290.6500 HUSD |
33,972.0500 HUSD |
| 2021-09-17 |
33,927.8045 HUSD |
10.0548 YFI |
34,801.9700 HUSD |
32,784.1500 HUSD |
32,784.1500 HUSD |
32,784.1500 HUSD |
| 2021-09-16 |
35,817.8432 HUSD |
9.7181 YFI |
36,370.6600 HUSD |
34,241.2200 HUSD |
34,548.6400 HUSD |
34,548.6400 HUSD |
| 2021-09-15 |
36,515.2934 HUSD |
12.5273 YFI |
35,822.4700 HUSD |
35,147.9400 HUSD |
35,557.7000 HUSD |
36,299.0400 HUSD |
| 2021-09-14 |
33,762.9320 HUSD |
9.0320 YFI |
32,705.0100 HUSD |
32,552.9400 HUSD |
33,027.7600 HUSD |
34,732.5700 HUSD |
| 2021-09-13 |
32,155.3603 HUSD |
7.6053 YFI |
33,284.9400 HUSD |
31,135.5400 HUSD |
31,593.3200 HUSD |
32,596.8500 HUSD |
| 2021-09-12 |
33,475.1705 HUSD |
8.1714 YFI |
33,003.7000 HUSD |
32,453.6600 HUSD |
32,772.5300 HUSD |
33,337.7200 HUSD |
| 2021-09-11 |
33,321.9265 HUSD |
6.8808 YFI |
32,916.0400 HUSD |
32,643.3900 HUSD |
33,014.7500 HUSD |
33,305.5600 HUSD |
| 2021-09-10 |
34,287.7315 HUSD |
9.1028 YFI |
34,480.5100 HUSD |
32,140.4700 HUSD |
32,431.9700 HUSD |
32,282.1000 HUSD |
| 2021-09-09 |
34,702.3045 HUSD |
8.9275 YFI |
34,865.5000 HUSD |
33,566.9700 HUSD |
34,300.3500 HUSD |
34,598.3400 HUSD |
| 2021-09-08 |
34,394.6295 HUSD |
12.4064 YFI |
34,234.1600 HUSD |
32,203.0800 HUSD |
33,508.1500 HUSD |
35,105.1900 HUSD |
| 2021-09-07 |
37,551.8857 HUSD |
16.7284 YFI |
42,203.2700 HUSD |
30,776.9100 HUSD |
34,695.0400 HUSD |
34,695.0400 HUSD |
| 2021-09-06 |
42,265.3875 HUSD |
10.2258 YFI |
42,897.6600 HUSD |
41,415.2600 HUSD |
42,011.8600 HUSD |
42,361.2200 HUSD |
| 2021-09-05 |
42,521.2603 HUSD |
11.4454 YFI |
41,404.3500 HUSD |
40,531.2500 HUSD |
41,122.4400 HUSD |
43,581.8300 HUSD |
| 2021-09-04 |
41,341.5236 HUSD |
14.8180 YFI |
40,310.7100 HUSD |
39,795.9100 HUSD |
40,317.7700 HUSD |
41,570.9500 HUSD |
| 2021-09-03 |
39,547.9345 HUSD |
10.6741 YFI |
38,673.0900 HUSD |
37,830.0600 HUSD |
38,016.3100 HUSD |
39,986.9100 HUSD |
| 2021-09-02 |
39,368.2006 HUSD |
8.1832 YFI |
39,896.4700 HUSD |
38,524.4300 HUSD |
38,850.2500 HUSD |
39,049.3400 HUSD |