Crypto exchange Huobi

Market yearn.finance (YFI) / HUSD (HUSD)

Identifier on Huobi: yfihusd
123...1011
Date Price Volume Open Low High Close
2022-06-30 5,516.9280 HUSD 1.4647 YFI 5,566.6700 HUSD 5,362.3600 HUSD 5,425.1500 HUSD 5,595.2500 HUSD
2022-06-29 5,653.7029 HUSD 5.0377 YFI 5,682.8300 HUSD 5,458.0000 HUSD 5,513.0900 HUSD 5,669.1600 HUSD
2022-06-28 5,957.2841 HUSD 1.9059 YFI 6,196.5300 HUSD 5,783.1500 HUSD 5,783.1500 HUSD 5,840.1300 HUSD
2022-06-27 6,337.3641 HUSD 4.1099 YFI 6,444.7000 HUSD 6,114.4300 HUSD 6,221.8400 HUSD 6,277.2100 HUSD
2022-06-26 6,884.4362 HUSD 3.7793 YFI 7,067.5200 HUSD 6,548.8200 HUSD 6,548.8200 HUSD 6,548.8200 HUSD
2022-06-25 7,010.0200 HUSD 5.8535 YFI 6,929.7700 HUSD 6,586.8500 HUSD 6,586.8500 HUSD 7,033.1300 HUSD
2022-06-24 6,559.8570 HUSD 12.8748 YFI 5,497.3900 HUSD 5,381.5200 HUSD 5,389.2400 HUSD 7,357.7700 HUSD
2022-06-23 5,134.0427 HUSD 1.9158 YFI 5,022.9000 HUSD 4,920.5500 HUSD 4,960.2300 HUSD 5,079.2300 HUSD
2022-06-22 5,163.7476 HUSD 2.9875 YFI 5,003.3700 HUSD 5,003.3700 HUSD 5,033.8000 HUSD 5,048.5500 HUSD
2022-06-21 5,189.4066 HUSD 3.0877 YFI 4,850.4000 HUSD 4,850.4000 HUSD 4,850.4000 HUSD 5,185.9800 HUSD
2022-06-20 4,781.3043 HUSD 0.8989 YFI 4,772.6700 HUSD 4,552.9800 HUSD 4,575.6300 HUSD 4,850.4000 HUSD
2022-06-19 4,528.9287 HUSD 1.4404 YFI 4,351.5400 HUSD 4,139.1300 HUSD 4,139.1300 HUSD 4,772.6700 HUSD
2022-06-18 4,455.4051 HUSD 1.9459 YFI 4,791.3100 HUSD 4,037.3800 HUSD 4,165.4100 HUSD 4,207.8700 HUSD
2022-06-17 4,663.6407 HUSD 0.3786 YFI 4,632.5500 HUSD 4,632.5400 HUSD 4,632.6600 HUSD 4,741.8400 HUSD
2022-06-16 5,054.2062 HUSD 1.3036 YFI 5,394.0900 HUSD 4,765.5000 HUSD 4,765.5000 HUSD 4,871.1900 HUSD
2022-06-15 4,556.7362 HUSD 1.9087 YFI 4,891.3400 HUSD 4,283.8900 HUSD 4,361.6700 HUSD 5,109.8700 HUSD
2022-06-14 4,961.3118 HUSD 0.4499 YFI 4,871.3600 HUSD 4,810.3400 HUSD 4,836.2500 HUSD 4,866.9400 HUSD
2022-06-13 5,327.1449 HUSD 0.5339 YFI 6,010.3200 HUSD 4,836.9700 HUSD 4,836.9700 HUSD 5,088.1900 HUSD
2022-06-12 6,170.2200 HUSD 2.7108 YFI 6,362.6000 HUSD 5,986.8700 HUSD 6,024.1700 HUSD 6,226.1200 HUSD
2022-06-11 6,686.4347 HUSD 3.8953 YFI 7,027.2700 HUSD 6,273.8000 HUSD 6,401.5000 HUSD 6,445.4300 HUSD
2022-06-10 7,300.6896 HUSD 2.9603 YFI 7,436.5800 HUSD 7,013.7100 HUSD 7,029.2700 HUSD 7,117.4100 HUSD
2022-06-09 7,523.4078 HUSD 1.7047 YFI 7,413.5800 HUSD 7,363.5600 HUSD 7,380.6300 HUSD 7,479.4700 HUSD
2022-06-08 7,600.5873 HUSD 3.5663 YFI 7,613.6700 HUSD 7,431.5200 HUSD 7,431.5200 HUSD 7,472.6300 HUSD
2022-06-07 7,491.4182 HUSD 3.2194 YFI 7,235.5300 HUSD 7,161.1700 HUSD 7,202.3700 HUSD 7,420.7100 HUSD
2022-06-06 7,512.2257 HUSD 0.3971 YFI 7,475.3500 HUSD 7,374.3600 HUSD 7,379.4800 HUSD 7,414.3500 HUSD
2022-06-05 7,526.6965 HUSD 0.8299 YFI 7,591.2300 HUSD 7,361.6500 HUSD 7,361.6500 HUSD 7,487.4400 HUSD
2022-06-04 7,433.1982 HUSD 1.2844 YFI 7,454.3200 HUSD 7,339.0500 HUSD 7,339.0500 HUSD 7,490.3100 HUSD
2022-06-03 7,285.1833 HUSD 7.2257 YFI 7,555.3400 HUSD 7,125.0700 HUSD 7,190.2400 HUSD 7,454.3200 HUSD
2022-06-02 7,470.6052 HUSD 0.4833 YFI 7,498.8000 HUSD 7,391.2500 HUSD 7,391.2500 HUSD 7,492.4200 HUSD
2022-06-01 7,896.8218 HUSD 2.3286 YFI 8,145.3100 HUSD 7,303.8800 HUSD 7,303.8800 HUSD 7,303.8800 HUSD
2022-05-31 8,199.9969 HUSD 2.1246 YFI 8,336.7700 HUSD 7,861.1200 HUSD 7,983.7700 HUSD 8,111.1800 HUSD
2022-05-30 7,975.7008 HUSD 1.5768 YFI 7,420.9200 HUSD 7,420.9200 HUSD 7,420.9200 HUSD 8,418.5100 HUSD
2022-05-29 7,487.3939 HUSD 1.4707 YFI 7,656.1600 HUSD 7,373.7400 HUSD 7,394.7700 HUSD 7,438.0900 HUSD
2022-05-28 7,554.5260 HUSD 0.7829 YFI 7,402.7400 HUSD 7,319.8000 HUSD 7,323.5300 HUSD 7,545.9100 HUSD
2022-05-27 7,662.3949 HUSD 5.1993 YFI 7,722.6700 HUSD 7,349.3500 HUSD 7,443.0300 HUSD 7,518.9200 HUSD
2022-05-26 8,237.1445 HUSD 7.2351 YFI 8,486.0000 HUSD 7,735.3800 HUSD 7,812.5700 HUSD 7,789.9000 HUSD
2022-05-25 9,054.2835 HUSD 16.2375 YFI 9,077.0600 HUSD 7,956.1100 HUSD 8,798.5800 HUSD 8,802.5200 HUSD
2022-05-24 9,081.8717 HUSD 1.4371 YFI 8,983.6300 HUSD 8,759.1000 HUSD 8,776.7300 HUSD 9,069.8400 HUSD
2022-05-23 9,452.2555 HUSD 0.8888 YFI 9,490.9500 HUSD 9,086.6500 HUSD 9,086.6500 HUSD 9,086.6500 HUSD
2022-05-22 9,470.8941 HUSD 0.8375 YFI 9,314.7200 HUSD 9,241.6000 HUSD 9,241.6000 HUSD 9,457.5300 HUSD
2022-05-21 9,141.9076 HUSD 1.5831 YFI 9,068.1500 HUSD 9,012.2400 HUSD 9,032.1400 HUSD 9,209.1900 HUSD
2022-05-20 9,613.2044 HUSD 0.6773 YFI 9,497.8100 HUSD 9,098.1000 HUSD 9,098.1000 HUSD 9,224.6100 HUSD
2022-05-19 9,197.8640 HUSD 11.5459 YFI 9,069.4200 HUSD 8,918.4200 HUSD 8,966.0200 HUSD 9,433.1400 HUSD
2022-05-18 9,713.6998 HUSD 2.8225 YFI 10,196.5400 HUSD 9,239.4400 HUSD 9,308.7800 HUSD 9,413.9300 HUSD
2022-05-17 10,205.4285 HUSD 2.2684 YFI 9,739.2800 HUSD 9,739.2800 HUSD 9,739.2800 HUSD 9,872.6400 HUSD
2022-05-16 9,872.8712 HUSD 2.0265 YFI 10,542.8400 HUSD 9,708.0600 HUSD 9,801.2400 HUSD 9,835.1500 HUSD
2022-05-15 10,280.4178 HUSD 0.4932 YFI 10,267.0000 HUSD 9,940.5600 HUSD 9,940.5600 HUSD 10,399.6200 HUSD
2022-05-14 10,083.6576 HUSD 0.2463 YFI 10,017.4000 HUSD 9,838.2700 HUSD 9,908.6800 HUSD 10,140.7800 HUSD
2022-05-13 10,172.0914 HUSD 0.4125 YFI 9,591.9400 HUSD 9,591.9400 HUSD 9,591.9400 HUSD 9,916.0700 HUSD
2022-05-12 10,245.7319 HUSD 6.3152 YFI 11,112.6300 HUSD 9,301.6700 HUSD 9,591.9400 HUSD 9,591.9400 HUSD
123...1011