Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
5,516.9280 HUSD |
1.4647 YFI |
5,566.6700 HUSD |
5,362.3600 HUSD |
5,425.1500 HUSD |
5,595.2500 HUSD |
| 2022-06-29 |
5,653.7029 HUSD |
5.0377 YFI |
5,682.8300 HUSD |
5,458.0000 HUSD |
5,513.0900 HUSD |
5,669.1600 HUSD |
| 2022-06-28 |
5,957.2841 HUSD |
1.9059 YFI |
6,196.5300 HUSD |
5,783.1500 HUSD |
5,783.1500 HUSD |
5,840.1300 HUSD |
| 2022-06-27 |
6,337.3641 HUSD |
4.1099 YFI |
6,444.7000 HUSD |
6,114.4300 HUSD |
6,221.8400 HUSD |
6,277.2100 HUSD |
| 2022-06-26 |
6,884.4362 HUSD |
3.7793 YFI |
7,067.5200 HUSD |
6,548.8200 HUSD |
6,548.8200 HUSD |
6,548.8200 HUSD |
| 2022-06-25 |
7,010.0200 HUSD |
5.8535 YFI |
6,929.7700 HUSD |
6,586.8500 HUSD |
6,586.8500 HUSD |
7,033.1300 HUSD |
| 2022-06-24 |
6,559.8570 HUSD |
12.8748 YFI |
5,497.3900 HUSD |
5,381.5200 HUSD |
5,389.2400 HUSD |
7,357.7700 HUSD |
| 2022-06-23 |
5,134.0427 HUSD |
1.9158 YFI |
5,022.9000 HUSD |
4,920.5500 HUSD |
4,960.2300 HUSD |
5,079.2300 HUSD |
| 2022-06-22 |
5,163.7476 HUSD |
2.9875 YFI |
5,003.3700 HUSD |
5,003.3700 HUSD |
5,033.8000 HUSD |
5,048.5500 HUSD |
| 2022-06-21 |
5,189.4066 HUSD |
3.0877 YFI |
4,850.4000 HUSD |
4,850.4000 HUSD |
4,850.4000 HUSD |
5,185.9800 HUSD |
| 2022-06-20 |
4,781.3043 HUSD |
0.8989 YFI |
4,772.6700 HUSD |
4,552.9800 HUSD |
4,575.6300 HUSD |
4,850.4000 HUSD |
| 2022-06-19 |
4,528.9287 HUSD |
1.4404 YFI |
4,351.5400 HUSD |
4,139.1300 HUSD |
4,139.1300 HUSD |
4,772.6700 HUSD |
| 2022-06-18 |
4,455.4051 HUSD |
1.9459 YFI |
4,791.3100 HUSD |
4,037.3800 HUSD |
4,165.4100 HUSD |
4,207.8700 HUSD |
| 2022-06-17 |
4,663.6407 HUSD |
0.3786 YFI |
4,632.5500 HUSD |
4,632.5400 HUSD |
4,632.6600 HUSD |
4,741.8400 HUSD |
| 2022-06-16 |
5,054.2062 HUSD |
1.3036 YFI |
5,394.0900 HUSD |
4,765.5000 HUSD |
4,765.5000 HUSD |
4,871.1900 HUSD |
| 2022-06-15 |
4,556.7362 HUSD |
1.9087 YFI |
4,891.3400 HUSD |
4,283.8900 HUSD |
4,361.6700 HUSD |
5,109.8700 HUSD |
| 2022-06-14 |
4,961.3118 HUSD |
0.4499 YFI |
4,871.3600 HUSD |
4,810.3400 HUSD |
4,836.2500 HUSD |
4,866.9400 HUSD |
| 2022-06-13 |
5,327.1449 HUSD |
0.5339 YFI |
6,010.3200 HUSD |
4,836.9700 HUSD |
4,836.9700 HUSD |
5,088.1900 HUSD |
| 2022-06-12 |
6,170.2200 HUSD |
2.7108 YFI |
6,362.6000 HUSD |
5,986.8700 HUSD |
6,024.1700 HUSD |
6,226.1200 HUSD |
| 2022-06-11 |
6,686.4347 HUSD |
3.8953 YFI |
7,027.2700 HUSD |
6,273.8000 HUSD |
6,401.5000 HUSD |
6,445.4300 HUSD |
| 2022-06-10 |
7,300.6896 HUSD |
2.9603 YFI |
7,436.5800 HUSD |
7,013.7100 HUSD |
7,029.2700 HUSD |
7,117.4100 HUSD |
| 2022-06-09 |
7,523.4078 HUSD |
1.7047 YFI |
7,413.5800 HUSD |
7,363.5600 HUSD |
7,380.6300 HUSD |
7,479.4700 HUSD |
| 2022-06-08 |
7,600.5873 HUSD |
3.5663 YFI |
7,613.6700 HUSD |
7,431.5200 HUSD |
7,431.5200 HUSD |
7,472.6300 HUSD |
| 2022-06-07 |
7,491.4182 HUSD |
3.2194 YFI |
7,235.5300 HUSD |
7,161.1700 HUSD |
7,202.3700 HUSD |
7,420.7100 HUSD |
| 2022-06-06 |
7,512.2257 HUSD |
0.3971 YFI |
7,475.3500 HUSD |
7,374.3600 HUSD |
7,379.4800 HUSD |
7,414.3500 HUSD |
| 2022-06-05 |
7,526.6965 HUSD |
0.8299 YFI |
7,591.2300 HUSD |
7,361.6500 HUSD |
7,361.6500 HUSD |
7,487.4400 HUSD |
| 2022-06-04 |
7,433.1982 HUSD |
1.2844 YFI |
7,454.3200 HUSD |
7,339.0500 HUSD |
7,339.0500 HUSD |
7,490.3100 HUSD |
| 2022-06-03 |
7,285.1833 HUSD |
7.2257 YFI |
7,555.3400 HUSD |
7,125.0700 HUSD |
7,190.2400 HUSD |
7,454.3200 HUSD |
| 2022-06-02 |
7,470.6052 HUSD |
0.4833 YFI |
7,498.8000 HUSD |
7,391.2500 HUSD |
7,391.2500 HUSD |
7,492.4200 HUSD |
| 2022-06-01 |
7,896.8218 HUSD |
2.3286 YFI |
8,145.3100 HUSD |
7,303.8800 HUSD |
7,303.8800 HUSD |
7,303.8800 HUSD |
| 2022-05-31 |
8,199.9969 HUSD |
2.1246 YFI |
8,336.7700 HUSD |
7,861.1200 HUSD |
7,983.7700 HUSD |
8,111.1800 HUSD |
| 2022-05-30 |
7,975.7008 HUSD |
1.5768 YFI |
7,420.9200 HUSD |
7,420.9200 HUSD |
7,420.9200 HUSD |
8,418.5100 HUSD |
| 2022-05-29 |
7,487.3939 HUSD |
1.4707 YFI |
7,656.1600 HUSD |
7,373.7400 HUSD |
7,394.7700 HUSD |
7,438.0900 HUSD |
| 2022-05-28 |
7,554.5260 HUSD |
0.7829 YFI |
7,402.7400 HUSD |
7,319.8000 HUSD |
7,323.5300 HUSD |
7,545.9100 HUSD |
| 2022-05-27 |
7,662.3949 HUSD |
5.1993 YFI |
7,722.6700 HUSD |
7,349.3500 HUSD |
7,443.0300 HUSD |
7,518.9200 HUSD |
| 2022-05-26 |
8,237.1445 HUSD |
7.2351 YFI |
8,486.0000 HUSD |
7,735.3800 HUSD |
7,812.5700 HUSD |
7,789.9000 HUSD |
| 2022-05-25 |
9,054.2835 HUSD |
16.2375 YFI |
9,077.0600 HUSD |
7,956.1100 HUSD |
8,798.5800 HUSD |
8,802.5200 HUSD |
| 2022-05-24 |
9,081.8717 HUSD |
1.4371 YFI |
8,983.6300 HUSD |
8,759.1000 HUSD |
8,776.7300 HUSD |
9,069.8400 HUSD |
| 2022-05-23 |
9,452.2555 HUSD |
0.8888 YFI |
9,490.9500 HUSD |
9,086.6500 HUSD |
9,086.6500 HUSD |
9,086.6500 HUSD |
| 2022-05-22 |
9,470.8941 HUSD |
0.8375 YFI |
9,314.7200 HUSD |
9,241.6000 HUSD |
9,241.6000 HUSD |
9,457.5300 HUSD |
| 2022-05-21 |
9,141.9076 HUSD |
1.5831 YFI |
9,068.1500 HUSD |
9,012.2400 HUSD |
9,032.1400 HUSD |
9,209.1900 HUSD |
| 2022-05-20 |
9,613.2044 HUSD |
0.6773 YFI |
9,497.8100 HUSD |
9,098.1000 HUSD |
9,098.1000 HUSD |
9,224.6100 HUSD |
| 2022-05-19 |
9,197.8640 HUSD |
11.5459 YFI |
9,069.4200 HUSD |
8,918.4200 HUSD |
8,966.0200 HUSD |
9,433.1400 HUSD |
| 2022-05-18 |
9,713.6998 HUSD |
2.8225 YFI |
10,196.5400 HUSD |
9,239.4400 HUSD |
9,308.7800 HUSD |
9,413.9300 HUSD |
| 2022-05-17 |
10,205.4285 HUSD |
2.2684 YFI |
9,739.2800 HUSD |
9,739.2800 HUSD |
9,739.2800 HUSD |
9,872.6400 HUSD |
| 2022-05-16 |
9,872.8712 HUSD |
2.0265 YFI |
10,542.8400 HUSD |
9,708.0600 HUSD |
9,801.2400 HUSD |
9,835.1500 HUSD |
| 2022-05-15 |
10,280.4178 HUSD |
0.4932 YFI |
10,267.0000 HUSD |
9,940.5600 HUSD |
9,940.5600 HUSD |
10,399.6200 HUSD |
| 2022-05-14 |
10,083.6576 HUSD |
0.2463 YFI |
10,017.4000 HUSD |
9,838.2700 HUSD |
9,908.6800 HUSD |
10,140.7800 HUSD |
| 2022-05-13 |
10,172.0914 HUSD |
0.4125 YFI |
9,591.9400 HUSD |
9,591.9400 HUSD |
9,591.9400 HUSD |
9,916.0700 HUSD |
| 2022-05-12 |
10,245.7319 HUSD |
6.3152 YFI |
11,112.6300 HUSD |
9,301.6700 HUSD |
9,591.9400 HUSD |
9,591.9400 HUSD |