Identifier on Huobi: yfieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
12.3508 ETH |
2.8681 YFI |
12.0496 ETH |
11.9786 ETH |
12.0520 ETH |
12.5092 ETH |
| 2021-08-15 |
12.1179 ETH |
1.8283 YFI |
12.0977 ETH |
12.0189 ETH |
12.0598 ETH |
12.0397 ETH |
| 2021-08-14 |
12.0540 ETH |
1.0386 YFI |
12.0716 ETH |
11.8677 ETH |
11.9343 ETH |
12.1737 ETH |
| 2021-08-13 |
12.2309 ETH |
3.4303 YFI |
12.1418 ETH |
11.8870 ETH |
11.9752 ETH |
12.0786 ETH |
| 2021-08-12 |
12.2294 ETH |
2.9030 YFI |
12.0346 ETH |
11.8947 ETH |
11.9636 ETH |
12.0516 ETH |
| 2021-08-11 |
11.2133 ETH |
1.3477 YFI |
11.1215 ETH |
11.0301 ETH |
11.0701 ETH |
11.3605 ETH |
| 2021-08-10 |
11.0141 ETH |
1.6857 YFI |
10.7431 ETH |
10.7431 ETH |
10.8296 ETH |
11.1222 ETH |
| 2021-08-09 |
10.8628 ETH |
1.3725 YFI |
10.8696 ETH |
10.7350 ETH |
10.7807 ETH |
10.7350 ETH |
| 2021-08-08 |
10.8904 ETH |
3.0086 YFI |
10.9868 ETH |
10.7879 ETH |
10.8224 ETH |
10.8858 ETH |
| 2021-08-07 |
11.2173 ETH |
2.7290 YFI |
11.4801 ETH |
10.9306 ETH |
11.0119 ETH |
11.1235 ETH |
| 2021-08-06 |
11.7057 ETH |
1.2609 YFI |
11.6751 ETH |
11.4092 ETH |
11.4420 ETH |
11.4420 ETH |
| 2021-08-05 |
11.9853 ETH |
1.7560 YFI |
12.0866 ETH |
11.6169 ETH |
11.6788 ETH |
11.6749 ETH |
| 2021-08-04 |
12.3382 ETH |
1.3130 YFI |
12.6918 ETH |
12.0194 ETH |
12.1571 ETH |
12.1571 ETH |
| 2021-08-03 |
12.5870 ETH |
0.9430 YFI |
12.3114 ETH |
12.2700 ETH |
12.3485 ETH |
12.6440 ETH |
| 2021-08-02 |
12.4705 ETH |
0.9309 YFI |
12.4305 ETH |
12.2539 ETH |
12.2835 ETH |
12.2835 ETH |
| 2021-08-01 |
12.7947 ETH |
2.0803 YFI |
13.1007 ETH |
12.3894 ETH |
12.4615 ETH |
12.4608 ETH |
| 2021-07-31 |
12.9320 ETH |
2.7999 YFI |
12.6826 ETH |
12.5988 ETH |
12.7713 ETH |
13.2362 ETH |
| 2021-07-30 |
12.7992 ETH |
1.1957 YFI |
12.9252 ETH |
12.6882 ETH |
12.7446 ETH |
12.7177 ETH |
| 2021-07-29 |
13.0364 ETH |
0.7741 YFI |
12.9642 ETH |
12.8816 ETH |
12.9070 ETH |
12.9760 ETH |
| 2021-07-28 |
13.0868 ETH |
0.7263 YFI |
12.8640 ETH |
12.8243 ETH |
12.9056 ETH |
13.1726 ETH |
| 2021-07-27 |
13.3749 ETH |
1.1874 YFI |
13.4763 ETH |
12.9830 ETH |
13.2815 ETH |
12.9830 ETH |
| 2021-07-26 |
13.6410 ETH |
1.6132 YFI |
13.7040 ETH |
13.3555 ETH |
13.5867 ETH |
13.5617 ETH |
| 2021-07-25 |
13.5533 ETH |
0.4398 YFI |
13.4979 ETH |
13.4507 ETH |
13.4691 ETH |
13.6507 ETH |
| 2021-07-24 |
13.7660 ETH |
0.6020 YFI |
13.8467 ETH |
13.4759 ETH |
13.5518 ETH |
13.4759 ETH |
| 2021-07-23 |
14.0015 ETH |
0.3343 YFI |
14.0899 ETH |
13.8558 ETH |
13.9254 ETH |
13.8672 ETH |
| 2021-07-22 |
14.1464 ETH |
1.1997 YFI |
14.1868 ETH |
14.0050 ETH |
14.0767 ETH |
14.0782 ETH |
| 2021-07-21 |
14.5906 ETH |
1.9363 YFI |
14.4497 ETH |
14.1615 ETH |
14.2745 ETH |
14.2745 ETH |
| 2021-07-20 |
14.6110 ETH |
1.2080 YFI |
14.7436 ETH |
14.3777 ETH |
14.4741 ETH |
14.5198 ETH |
| 2021-07-19 |
14.8005 ETH |
0.4079 YFI |
14.7530 ETH |
14.6530 ETH |
14.6937 ETH |
14.8517 ETH |
| 2021-07-18 |
14.9910 ETH |
14.5586 YFI |
14.5636 ETH |
14.4191 ETH |
14.4771 ETH |
14.7075 ETH |
| 2021-07-17 |
14.6709 ETH |
1.0075 YFI |
14.7008 ETH |
14.5074 ETH |
14.5831 ETH |
14.6426 ETH |
| 2021-07-16 |
15.0713 ETH |
2.0408 YFI |
15.6275 ETH |
14.5765 ETH |
14.7241 ETH |
14.6884 ETH |
| 2021-07-15 |
15.8230 ETH |
0.6887 YFI |
15.8010 ETH |
15.6557 ETH |
15.7240 ETH |
15.7238 ETH |
| 2021-07-14 |
16.1981 ETH |
1.4643 YFI |
16.6249 ETH |
15.6434 ETH |
15.6949 ETH |
15.8274 ETH |
| 2021-07-13 |
16.3622 ETH |
1.0512 YFI |
16.1466 ETH |
16.0370 ETH |
16.1026 ETH |
16.5894 ETH |
| 2021-07-12 |
15.8722 ETH |
0.4583 YFI |
15.7968 ETH |
15.7365 ETH |
15.7925 ETH |
16.1711 ETH |
| 2021-07-11 |
15.7895 ETH |
0.6176 YFI |
15.7015 ETH |
15.6582 ETH |
15.7365 ETH |
15.7895 ETH |
| 2021-07-10 |
15.5962 ETH |
0.4968 YFI |
15.6254 ETH |
15.5101 ETH |
15.5576 ETH |
15.6725 ETH |
| 2021-07-09 |
15.5376 ETH |
1.3523 YFI |
15.5553 ETH |
15.3752 ETH |
15.4536 ETH |
15.6260 ETH |
| 2021-07-08 |
15.4308 ETH |
1.2777 YFI |
15.2729 ETH |
15.0046 ETH |
15.1653 ETH |
15.6225 ETH |
| 2021-07-07 |
15.5691 ETH |
2.8542 YFI |
15.4618 ETH |
15.2581 ETH |
15.3405 ETH |
15.3405 ETH |
| 2021-07-06 |
15.4945 ETH |
2.7892 YFI |
14.7555 ETH |
14.6978 ETH |
14.7679 ETH |
15.8389 ETH |
| 2021-07-05 |
14.3668 ETH |
0.5559 YFI |
14.4116 ETH |
14.1535 ETH |
14.1940 ETH |
14.5966 ETH |
| 2021-07-04 |
14.4845 ETH |
0.7721 YFI |
14.6461 ETH |
14.2304 ETH |
14.3792 ETH |
14.4011 ETH |
| 2021-07-03 |
14.9005 ETH |
2.5371 YFI |
14.8434 ETH |
14.6434 ETH |
14.7004 ETH |
14.6443 ETH |
| 2021-07-02 |
15.1365 ETH |
0.2991 YFI |
15.1402 ETH |
14.9086 ETH |
15.0066 ETH |
14.9588 ETH |
| 2021-07-01 |
15.2583 ETH |
0.4410 YFI |
14.9576 ETH |
14.9239 ETH |
14.9973 ETH |
15.2087 ETH |
| 2021-06-30 |
14.9120 ETH |
1.0188 YFI |
15.4358 ETH |
14.6261 ETH |
14.7862 ETH |
14.9584 ETH |
| 2021-06-29 |
15.2465 ETH |
0.8947 YFI |
15.0214 ETH |
14.9447 ETH |
15.0465 ETH |
15.4268 ETH |
| 2021-06-28 |
15.1170 ETH |
1.1927 YFI |
15.2381 ETH |
14.9329 ETH |
14.9540 ETH |
14.9540 ETH |