Identifier on Huobi: yfieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
35.8133 ETH |
4.1010 YFI |
35.0797 ETH |
34.7192 ETH |
36.8797 ETH |
35.2467 ETH |
| 2020-10-19 |
35.3423 ETH |
2.3653 YFI |
36.4653 ETH |
34.5419 ETH |
36.5024 ETH |
35.3723 ETH |
| 2020-10-18 |
38.4952 ETH |
0.9169 YFI |
38.5100 ETH |
37.6808 ETH |
39.1172 ETH |
37.7205 ETH |
| 2020-10-17 |
40.3972 ETH |
3.0472 YFI |
41.2390 ETH |
39.4210 ETH |
41.5787 ETH |
40.1783 ETH |
| 2020-10-16 |
37.2448 ETH |
3.1547 YFI |
36.6755 ETH |
36.5590 ETH |
38.3248 ETH |
38.0871 ETH |
| 2020-10-15 |
37.5953 ETH |
0.9640 YFI |
38.3405 ETH |
36.9847 ETH |
38.4254 ETH |
37.2651 ETH |
| 2020-10-14 |
39.9667 ETH |
1.3262 YFI |
41.3692 ETH |
38.1085 ETH |
41.7055 ETH |
38.3713 ETH |
| 2020-10-13 |
37.8388 ETH |
1.7413 YFI |
38.3315 ETH |
36.6930 ETH |
38.8061 ETH |
38.6764 ETH |
| 2020-10-12 |
41.5157 ETH |
1.6151 YFI |
42.8462 ETH |
40.6748 ETH |
42.8462 ETH |
41.2069 ETH |
| 2020-10-11 |
43.7062 ETH |
2.1370 YFI |
43.6508 ETH |
41.7536 ETH |
45.1468 ETH |
42.2590 ETH |
| 2020-10-10 |
46.1077 ETH |
4.4370 YFI |
44.9797 ETH |
44.0394 ETH |
47.7188 ETH |
45.1189 ETH |
| 2020-10-09 |
44.6364 ETH |
1.9291 YFI |
46.0250 ETH |
43.4002 ETH |
46.1779 ETH |
43.8777 ETH |
| 2020-10-08 |
49.9520 ETH |
4.7589 YFI |
51.9457 ETH |
47.7412 ETH |
51.9457 ETH |
49.5967 ETH |
| 2020-10-07 |
46.4383 ETH |
4.4698 YFI |
46.0750 ETH |
42.9648 ETH |
49.2762 ETH |
47.7125 ETH |
| 2020-10-06 |
43.3151 ETH |
4.6867 YFI |
43.9586 ETH |
40.6243 ETH |
44.9001 ETH |
43.0358 ETH |
| 2020-10-05 |
49.4695 ETH |
2.7314 YFI |
52.4153 ETH |
47.0541 ETH |
52.5662 ETH |
49.5379 ETH |
| 2020-10-04 |
56.3886 ETH |
2.9951 YFI |
58.0000 ETH |
53.6432 ETH |
58.1736 ETH |
53.9563 ETH |
| 2020-10-03 |
53.6713 ETH |
6.9066 YFI |
46.5128 ETH |
46.5128 ETH |
57.0399 ETH |
55.5477 ETH |
| 2020-10-02 |
57.9227 ETH |
1.9823 YFI |
60.5755 ETH |
54.6570 ETH |
60.7838 ETH |
55.3377 ETH |
| 2020-10-01 |
60.7367 ETH |
1.9221 YFI |
60.3259 ETH |
59.4384 ETH |
61.9145 ETH |
60.9828 ETH |
| 2020-09-30 |
63.1056 ETH |
20.7114 YFI |
61.9447 ETH |
61.2201 ETH |
65.9887 ETH |
64.7897 ETH |
| 2020-09-29 |
67.1875 ETH |
4.2274 YFI |
67.5681 ETH |
65.5844 ETH |
67.8957 ETH |
66.6125 ETH |
| 2020-09-28 |
67.6314 ETH |
14.5055 YFI |
70.3261 ETH |
66.3037 ETH |
70.3786 ETH |
69.0770 ETH |
| 2020-09-27 |
81.5557 ETH |
1.1924 YFI |
80.1737 ETH |
79.4000 ETH |
84.0167 ETH |
81.8629 ETH |
| 2020-09-26 |
85.6728 ETH |
1.8313 YFI |
83.3887 ETH |
81.5834 ETH |
90.9577 ETH |
84.9266 ETH |
| 2020-09-25 |
85.6321 ETH |
4.3393 YFI |
86.6714 ETH |
82.8890 ETH |
89.2989 ETH |
88.4848 ETH |
| 2020-09-24 |
73.7114 ETH |
4.1827 YFI |
69.6923 ETH |
69.4009 ETH |
77.3679 ETH |
77.0500 ETH |
| 2020-09-23 |
70.9130 ETH |
2.5407 YFI |
70.9356 ETH |
68.9449 ETH |
72.6333 ETH |
71.5231 ETH |
| 2020-09-22 |
72.0504 ETH |
1.8713 YFI |
73.0953 ETH |
69.6414 ETH |
77.1389 ETH |
70.3348 ETH |
| 2020-09-21 |
74.0764 ETH |
4.2729 YFI |
69.9082 ETH |
69.9082 ETH |
78.0355 ETH |
72.5116 ETH |
| 2020-09-20 |
70.1922 ETH |
1.7780 YFI |
65.6593 ETH |
64.0884 ETH |
75.7081 ETH |
72.3062 ETH |
| 2020-09-19 |
73.4524 ETH |
2.6846 YFI |
76.8704 ETH |
70.9793 ETH |
77.0924 ETH |
73.0898 ETH |
| 2020-09-18 |
76.2044 ETH |
1.4646 YFI |
79.0753 ETH |
72.2282 ETH |
80.1864 ETH |
75.8000 ETH |
| 2020-09-17 |
87.6319 ETH |
1.0009 YFI |
85.3506 ETH |
83.1427 ETH |
91.3346 ETH |
88.2466 ETH |
| 2020-09-16 |
82.2055 ETH |
2.6489 YFI |
80.7907 ETH |
77.9413 ETH |
87.3935 ETH |
86.0256 ETH |
| 2020-09-15 |
92.6194 ETH |
3.7130 YFI |
97.1686 ETH |
89.6761 ETH |
97.3054 ETH |
93.3761 ETH |
| 2020-09-14 |
103.6134 ETH |
6.1463 YFI |
110.1824 ETH |
97.6308 ETH |
113.1596 ETH |
99.5449 ETH |
| 2020-09-13 |
105.2455 ETH |
3.8451 YFI |
104.6037 ETH |
102.5242 ETH |
109.4673 ETH |
105.6162 ETH |
| 2020-09-12 |
96.8372 ETH |
4.3472 YFI |
97.7144 ETH |
91.8501 ETH |
105.1345 ETH |
97.7335 ETH |
| 2020-09-11 |
110.3623 ETH |
4.9809 YFI |
107.7358 ETH |
107.1560 ETH |
113.8132 ETH |
110.8254 ETH |
| 2020-09-10 |
93.9507 ETH |
0.7247 YFI |
92.7698 ETH |
85.8501 ETH |
97.5426 ETH |
97.4592 ETH |
| 2020-09-09 |
89.6404 ETH |
3.8546 YFI |
84.1395 ETH |
78.0558 ETH |
96.9581 ETH |
90.6003 ETH |
| 2020-09-08 |
77.8032 ETH |
1.8705 YFI |
78.6701 ETH |
75.5938 ETH |
79.5082 ETH |
77.5016 ETH |
| 2020-09-07 |
65.8513 ETH |
0.5660 YFI |
64.1967 ETH |
63.6659 ETH |
67.4553 ETH |
66.8869 ETH |
| 2020-09-06 |
64.5510 ETH |
2.2586 YFI |
64.5569 ETH |
62.6020 ETH |
66.1715 ETH |
64.8996 ETH |
| 2020-09-05 |
68.4544 ETH |
1.0421 YFI |
68.4266 ETH |
66.8680 ETH |
69.3666 ETH |
67.4690 ETH |
| 2020-09-04 |
62.4679 ETH |
11.6796 YFI |
63.5746 ETH |
56.9514 ETH |
67.7295 ETH |
67.1611 ETH |
| 2020-09-03 |
70.2228 ETH |
1.2436 YFI |
68.8991 ETH |
66.9844 ETH |
71.7724 ETH |
70.4086 ETH |
| 2020-09-02 |
79.4028 ETH |
2.0433 YFI |
78.6183 ETH |
77.3517 ETH |
82.4515 ETH |
78.8061 ETH |
| 2020-09-01 |
69.8910 ETH |
4.9115 YFI |
64.0808 ETH |
63.7293 ETH |
75.0000 ETH |
72.7378 ETH |