Identifier on Huobi: yfieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
9.0176 ETH |
3.7828 YFI |
9.0734 ETH |
8.8689 ETH |
8.9230 ETH |
9.0968 ETH |
| 2021-10-04 |
9.1158 ETH |
1.0610 YFI |
9.1761 ETH |
9.0200 ETH |
9.0371 ETH |
9.0371 ETH |
| 2021-10-03 |
9.3019 ETH |
1.6654 YFI |
9.4060 ETH |
9.1832 ETH |
9.2182 ETH |
9.1832 ETH |
| 2021-10-02 |
9.5113 ETH |
1.0892 YFI |
9.5584 ETH |
9.3924 ETH |
9.4562 ETH |
9.4961 ETH |
| 2021-10-01 |
9.5661 ETH |
2.0208 YFI |
9.7049 ETH |
9.4097 ETH |
9.4719 ETH |
9.4952 ETH |
| 2021-09-30 |
9.6888 ETH |
1.3634 YFI |
10.0288 ETH |
9.6263 ETH |
9.6602 ETH |
9.7291 ETH |
| 2021-09-29 |
10.0228 ETH |
0.6526 YFI |
10.0445 ETH |
9.9600 ETH |
10.0145 ETH |
10.0177 ETH |
| 2021-09-28 |
10.0345 ETH |
1.7726 YFI |
9.8223 ETH |
9.7269 ETH |
9.8223 ETH |
10.1258 ETH |
| 2021-09-27 |
9.8590 ETH |
0.6792 YFI |
9.9482 ETH |
9.7269 ETH |
9.7865 ETH |
9.8677 ETH |
| 2021-09-26 |
10.1645 ETH |
1.9326 YFI |
10.3435 ETH |
9.9162 ETH |
9.9659 ETH |
9.9162 ETH |
| 2021-09-25 |
10.2546 ETH |
1.2392 YFI |
10.0301 ETH |
10.0181 ETH |
10.0563 ETH |
10.2630 ETH |
| 2021-09-24 |
9.8957 ETH |
10.4911 YFI |
9.9320 ETH |
9.7543 ETH |
9.8014 ETH |
9.9003 ETH |
| 2021-09-23 |
9.8883 ETH |
1.1132 YFI |
9.9196 ETH |
9.8363 ETH |
9.8721 ETH |
9.9002 ETH |
| 2021-09-22 |
9.9705 ETH |
1.5328 YFI |
9.8588 ETH |
9.8299 ETH |
9.8873 ETH |
10.0196 ETH |
| 2021-09-21 |
9.8213 ETH |
1.7676 YFI |
9.9252 ETH |
9.6902 ETH |
9.7341 ETH |
9.8709 ETH |
| 2021-09-20 |
9.7611 ETH |
2.9557 YFI |
9.8916 ETH |
9.6801 ETH |
9.7500 ETH |
9.7455 ETH |
| 2021-09-19 |
9.8564 ETH |
1.1276 YFI |
9.8862 ETH |
9.7621 ETH |
9.7899 ETH |
9.9480 ETH |
| 2021-09-18 |
9.7475 ETH |
1.0793 YFI |
9.7633 ETH |
9.6787 ETH |
9.7240 ETH |
9.8806 ETH |
| 2021-09-17 |
9.7524 ETH |
2.1207 YFI |
9.7324 ETH |
9.6566 ETH |
9.6903 ETH |
9.8187 ETH |
| 2021-09-16 |
9.9220 ETH |
2.4670 YFI |
10.1088 ETH |
9.7358 ETH |
9.8116 ETH |
9.8149 ETH |
| 2021-09-15 |
10.6065 ETH |
2.9501 YFI |
10.4058 ETH |
10.3213 ETH |
10.4058 ETH |
10.6187 ETH |
| 2021-09-14 |
10.1487 ETH |
2.6907 YFI |
9.9537 ETH |
9.9303 ETH |
9.9675 ETH |
10.2788 ETH |
| 2021-09-13 |
9.9165 ETH |
1.5861 YFI |
9.7937 ETH |
9.7501 ETH |
9.7949 ETH |
9.8976 ETH |
| 2021-09-12 |
9.8806 ETH |
0.8669 YFI |
10.1049 ETH |
9.7228 ETH |
9.7558 ETH |
9.7399 ETH |
| 2021-09-11 |
10.1281 ETH |
0.9963 YFI |
10.2142 ETH |
10.0460 ETH |
10.0867 ETH |
10.1761 ETH |
| 2021-09-10 |
10.1188 ETH |
2.0479 YFI |
10.0207 ETH |
10.0141 ETH |
10.0638 ETH |
10.1422 ETH |
| 2021-09-09 |
9.9513 ETH |
1.5654 YFI |
9.9150 ETH |
9.8083 ETH |
9.8542 ETH |
10.0386 ETH |
| 2021-09-08 |
10.0612 ETH |
2.0240 YFI |
10.0709 ETH |
9.8331 ETH |
9.8625 ETH |
9.8625 ETH |
| 2021-09-07 |
10.2342 ETH |
14.5240 YFI |
10.7339 ETH |
9.6410 ETH |
10.1098 ETH |
10.0483 ETH |
| 2021-09-06 |
10.7247 ETH |
2.8921 YFI |
10.8584 ETH |
10.5578 ETH |
10.6280 ETH |
10.6549 ETH |
| 2021-09-05 |
10.9394 ETH |
1.9993 YFI |
10.6638 ETH |
10.5654 ETH |
10.6154 ETH |
10.9505 ETH |
| 2021-09-04 |
10.6913 ETH |
4.3480 YFI |
10.2809 ETH |
10.1971 ETH |
10.2235 ETH |
10.7925 ETH |
| 2021-09-03 |
10.1001 ETH |
3.7246 YFI |
10.2093 ETH |
9.6890 ETH |
9.7682 ETH |
10.2938 ETH |
| 2021-09-02 |
10.4424 ETH |
1.6964 YFI |
10.4379 ETH |
10.2412 ETH |
10.2602 ETH |
10.2613 ETH |
| 2021-09-01 |
11.1135 ETH |
4.8385 YFI |
11.2353 ETH |
10.4963 ETH |
10.5506 ETH |
10.5135 ETH |
| 2021-08-31 |
11.1002 ETH |
3.2507 YFI |
11.1881 ETH |
10.8782 ETH |
10.9224 ETH |
11.2001 ETH |
| 2021-08-30 |
11.4335 ETH |
0.9116 YFI |
11.6251 ETH |
11.2281 ETH |
11.2316 ETH |
11.2316 ETH |
| 2021-08-29 |
11.7307 ETH |
2.2718 YFI |
11.7116 ETH |
11.6132 ETH |
11.6489 ETH |
11.6330 ETH |
| 2021-08-28 |
11.6289 ETH |
1.4977 YFI |
11.5539 ETH |
11.4822 ETH |
11.5366 ETH |
11.7161 ETH |
| 2021-08-27 |
11.7105 ETH |
2.1361 YFI |
11.6848 ETH |
11.4751 ETH |
11.5731 ETH |
11.5599 ETH |
| 2021-08-26 |
11.7043 ETH |
1.6714 YFI |
11.8878 ETH |
11.5501 ETH |
11.6206 ETH |
11.7226 ETH |
| 2021-08-25 |
11.7169 ETH |
2.2028 YFI |
11.6824 ETH |
11.5867 ETH |
11.6236 ETH |
11.7707 ETH |
| 2021-08-24 |
11.8216 ETH |
1.3230 YFI |
12.0058 ETH |
11.6786 ETH |
11.7616 ETH |
11.7954 ETH |
| 2021-08-23 |
12.0626 ETH |
1.4718 YFI |
12.1900 ETH |
11.9465 ETH |
12.0012 ETH |
12.0045 ETH |
| 2021-08-22 |
12.3488 ETH |
1.7669 YFI |
12.0611 ETH |
12.0195 ETH |
12.1279 ETH |
12.2542 ETH |
| 2021-08-21 |
12.0139 ETH |
1.1768 YFI |
12.0855 ETH |
11.9035 ETH |
12.0003 ETH |
12.0740 ETH |
| 2021-08-20 |
12.1708 ETH |
1.5088 YFI |
12.2629 ETH |
11.9808 ETH |
12.0336 ETH |
12.0819 ETH |
| 2021-08-19 |
12.2745 ETH |
1.0010 YFI |
12.3258 ETH |
12.1809 ETH |
12.2350 ETH |
12.2815 ETH |
| 2021-08-18 |
12.4400 ETH |
1.3256 YFI |
12.5657 ETH |
12.2975 ETH |
12.3656 ETH |
12.3490 ETH |
| 2021-08-17 |
12.6423 ETH |
1.3839 YFI |
12.4736 ETH |
12.3951 ETH |
12.4885 ETH |
12.5933 ETH |