Identifier on Huobi: yfieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
7.3076 ETH |
3.6835 YFI |
7.2865 ETH |
7.2278 ETH |
7.2866 ETH |
7.3396 ETH |
| 2021-11-23 |
7.5231 ETH |
4.3817 YFI |
7.6358 ETH |
7.2849 ETH |
7.3024 ETH |
7.2937 ETH |
| 2021-11-22 |
7.4572 ETH |
2.4131 YFI |
7.4226 ETH |
7.2892 ETH |
7.3953 ETH |
7.5983 ETH |
| 2021-11-21 |
7.3631 ETH |
2.0256 YFI |
7.2523 ETH |
7.1888 ETH |
7.2080 ETH |
7.3675 ETH |
| 2021-11-20 |
7.3986 ETH |
1.0444 YFI |
7.3969 ETH |
7.2327 ETH |
7.3187 ETH |
7.2906 ETH |
| 2021-11-19 |
7.8005 ETH |
1.1819 YFI |
8.0809 ETH |
7.4165 ETH |
7.4165 ETH |
7.4165 ETH |
| 2021-11-18 |
7.6891 ETH |
9.5807 YFI |
7.2821 ETH |
7.2782 ETH |
7.3996 ETH |
8.1300 ETH |
| 2021-11-17 |
7.2952 ETH |
1.6347 YFI |
7.2955 ETH |
7.2062 ETH |
7.2622 ETH |
7.3164 ETH |
| 2021-11-16 |
7.3143 ETH |
2.9027 YFI |
7.3327 ETH |
7.1393 ETH |
7.1822 ETH |
7.3091 ETH |
| 2021-11-15 |
7.4429 ETH |
4.1773 YFI |
7.2439 ETH |
7.2166 ETH |
7.2612 ETH |
7.3506 ETH |
| 2021-11-14 |
7.2652 ETH |
2.3304 YFI |
7.0504 ETH |
7.0403 ETH |
7.0556 ETH |
7.2638 ETH |
| 2021-11-13 |
7.0362 ETH |
0.8835 YFI |
6.8751 ETH |
6.8751 ETH |
6.9210 ETH |
7.0440 ETH |
| 2021-11-12 |
7.1826 ETH |
4.1011 YFI |
7.1429 ETH |
6.9063 ETH |
6.9531 ETH |
6.9592 ETH |
| 2021-11-11 |
7.2128 ETH |
3.0271 YFI |
7.1187 ETH |
7.0964 ETH |
7.1159 ETH |
7.1540 ETH |
| 2021-11-10 |
7.2890 ETH |
3.8916 YFI |
7.3151 ETH |
7.1656 ETH |
7.3077 ETH |
7.1656 ETH |
| 2021-11-09 |
7.3322 ETH |
1.4331 YFI |
7.4226 ETH |
7.2480 ETH |
7.2812 ETH |
7.2812 ETH |
| 2021-11-08 |
7.5793 ETH |
2.2648 YFI |
7.6608 ETH |
7.3517 ETH |
7.4019 ETH |
7.4032 ETH |
| 2021-11-07 |
7.4783 ETH |
2.3336 YFI |
7.4832 ETH |
7.3519 ETH |
7.3743 ETH |
7.6058 ETH |
| 2021-11-06 |
7.4551 ETH |
1.4208 YFI |
7.6027 ETH |
7.4030 ETH |
7.4330 ETH |
7.4752 ETH |
| 2021-11-05 |
7.5762 ETH |
0.7959 YFI |
7.5082 ETH |
7.5068 ETH |
7.5290 ETH |
7.5887 ETH |
| 2021-11-04 |
7.5028 ETH |
4.0458 YFI |
7.5335 ETH |
7.3566 ETH |
7.4813 ETH |
7.5212 ETH |
| 2021-11-03 |
7.5727 ETH |
2.5662 YFI |
7.6379 ETH |
7.4554 ETH |
7.4896 ETH |
7.5263 ETH |
| 2021-11-02 |
7.8934 ETH |
1.3883 YFI |
8.0247 ETH |
7.6178 ETH |
7.6591 ETH |
7.6178 ETH |
| 2021-11-01 |
7.8558 ETH |
1.5753 YFI |
7.9466 ETH |
7.7496 ETH |
7.8005 ETH |
7.8681 ETH |
| 2021-10-31 |
7.9134 ETH |
1.0643 YFI |
7.8008 ETH |
7.7708 ETH |
7.7791 ETH |
7.9381 ETH |
| 2021-10-30 |
7.9111 ETH |
1.2729 YFI |
7.8952 ETH |
7.8665 ETH |
7.8839 ETH |
7.8925 ETH |
| 2021-10-29 |
8.0214 ETH |
2.3655 YFI |
7.9678 ETH |
7.8861 ETH |
7.9018 ETH |
7.8861 ETH |
| 2021-10-28 |
8.3648 ETH |
1.8303 YFI |
8.6863 ETH |
7.9993 ETH |
8.0362 ETH |
8.0362 ETH |
| 2021-10-27 |
9.0147 ETH |
4.2184 YFI |
9.1114 ETH |
8.5766 ETH |
8.6478 ETH |
8.7037 ETH |
| 2021-10-26 |
8.8365 ETH |
2.6658 YFI |
8.2624 ETH |
8.2543 ETH |
8.2840 ETH |
8.9680 ETH |
| 2021-10-25 |
8.3610 ETH |
0.8990 YFI |
8.4619 ETH |
8.2514 ETH |
8.2694 ETH |
8.2694 ETH |
| 2021-10-24 |
8.5548 ETH |
1.2211 YFI |
8.5848 ETH |
8.4404 ETH |
8.4550 ETH |
8.4404 ETH |
| 2021-10-23 |
8.7438 ETH |
1.0330 YFI |
8.7312 ETH |
8.6030 ETH |
8.6257 ETH |
8.6257 ETH |
| 2021-10-22 |
8.4413 ETH |
2.0015 YFI |
8.4566 ETH |
8.3335 ETH |
8.3516 ETH |
8.6124 ETH |
| 2021-10-21 |
8.5349 ETH |
1.4412 YFI |
8.6857 ETH |
8.3789 ETH |
8.4502 ETH |
8.4347 ETH |
| 2021-10-20 |
8.7907 ETH |
1.7098 YFI |
8.9515 ETH |
8.6875 ETH |
8.6947 ETH |
8.6947 ETH |
| 2021-10-19 |
8.9765 ETH |
0.7836 YFI |
9.0357 ETH |
8.9175 ETH |
8.9486 ETH |
8.9819 ETH |
| 2021-10-18 |
9.0146 ETH |
0.9406 YFI |
9.0318 ETH |
8.9352 ETH |
8.9646 ETH |
9.0219 ETH |
| 2021-10-17 |
9.1179 ETH |
1.2428 YFI |
9.1695 ETH |
9.0370 ETH |
9.0715 ETH |
9.0715 ETH |
| 2021-10-16 |
9.2026 ETH |
1.2700 YFI |
9.3506 ETH |
9.0782 ETH |
9.0920 ETH |
9.2008 ETH |
| 2021-10-15 |
9.4333 ETH |
1.9820 YFI |
9.3466 ETH |
9.2640 ETH |
9.3345 ETH |
9.3684 ETH |
| 2021-10-14 |
9.5882 ETH |
4.3131 YFI |
9.5704 ETH |
9.3163 ETH |
9.3163 ETH |
9.3163 ETH |
| 2021-10-13 |
10.0011 ETH |
3.8987 YFI |
9.9887 ETH |
9.5763 ETH |
9.6046 ETH |
9.6046 ETH |
| 2021-10-12 |
9.8435 ETH |
1.2378 YFI |
10.0120 ETH |
9.6061 ETH |
9.6652 ETH |
9.9660 ETH |
| 2021-10-11 |
9.6385 ETH |
1.8365 YFI |
9.5321 ETH |
9.3872 ETH |
9.4486 ETH |
9.9224 ETH |
| 2021-10-10 |
9.6263 ETH |
0.8998 YFI |
9.5149 ETH |
9.4259 ETH |
9.5020 ETH |
9.5597 ETH |
| 2021-10-09 |
9.6897 ETH |
0.6590 YFI |
9.7251 ETH |
9.4866 ETH |
9.5140 ETH |
9.5216 ETH |
| 2021-10-08 |
9.7530 ETH |
4.4231 YFI |
8.9787 ETH |
8.9543 ETH |
9.0160 ETH |
9.7295 ETH |
| 2021-10-07 |
8.9292 ETH |
1.5356 YFI |
8.9881 ETH |
8.8020 ETH |
8.8389 ETH |
8.8879 ETH |
| 2021-10-06 |
9.0279 ETH |
3.3960 YFI |
9.0968 ETH |
8.8504 ETH |
8.9327 ETH |
9.0075 ETH |