Identifier on Huobi: yfieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
10.0480 ETH |
0.2887 YFI |
10.0370 ETH |
9.5860 ETH |
9.6632 ETH |
9.7039 ETH |
| 2022-01-12 |
10.2006 ETH |
1.1163 YFI |
10.1109 ETH |
9.8722 ETH |
9.9410 ETH |
9.9863 ETH |
| 2022-01-11 |
10.2832 ETH |
1.2089 YFI |
10.4069 ETH |
10.0676 ETH |
10.1609 ETH |
10.1250 ETH |
| 2022-01-10 |
10.2728 ETH |
2.4710 YFI |
10.3610 ETH |
9.9489 ETH |
10.2040 ETH |
10.3949 ETH |
| 2022-01-09 |
10.7822 ETH |
2.2224 YFI |
10.7414 ETH |
10.3136 ETH |
10.4090 ETH |
10.3521 ETH |
| 2022-01-08 |
10.9361 ETH |
2.0627 YFI |
11.2431 ETH |
10.6073 ETH |
10.7585 ETH |
10.8433 ETH |
| 2022-01-07 |
10.4742 ETH |
6.2125 YFI |
10.6312 ETH |
9.7902 ETH |
9.9720 ETH |
11.0384 ETH |
| 2022-01-06 |
10.0933 ETH |
4.8916 YFI |
9.1752 ETH |
9.1033 ETH |
9.1792 ETH |
10.6912 ETH |
| 2022-01-05 |
9.5643 ETH |
2.8721 YFI |
9.5376 ETH |
9.2821 ETH |
9.4555 ETH |
9.4429 ETH |
| 2022-01-04 |
10.0735 ETH |
3.1288 YFI |
10.3292 ETH |
9.4261 ETH |
9.6074 ETH |
9.5683 ETH |
| 2022-01-03 |
10.5540 ETH |
5.2753 YFI |
10.2330 ETH |
10.1511 ETH |
10.3139 ETH |
10.5071 ETH |
| 2022-01-02 |
9.9302 ETH |
6.8148 YFI |
9.5386 ETH |
9.4297 ETH |
9.6315 ETH |
10.1710 ETH |
| 2022-01-01 |
9.2544 ETH |
4.4221 YFI |
9.0395 ETH |
8.7905 ETH |
8.8905 ETH |
9.6927 ETH |
| 2021-12-31 |
8.4689 ETH |
5.6720 YFI |
8.1182 ETH |
8.0174 ETH |
8.0761 ETH |
9.0130 ETH |
| 2021-12-30 |
7.8530 ETH |
6.1689 YFI |
7.8538 ETH |
7.7001 ETH |
7.7714 ETH |
8.0544 ETH |
| 2021-12-29 |
7.7910 ETH |
5.3896 YFI |
7.5476 ETH |
7.5180 ETH |
7.5918 ETH |
7.8574 ETH |
| 2021-12-28 |
7.7095 ETH |
5.4239 YFI |
7.8672 ETH |
7.5398 ETH |
7.6295 ETH |
7.7256 ETH |
| 2021-12-27 |
8.2262 ETH |
3.7183 YFI |
7.6675 ETH |
7.6105 ETH |
7.6689 ETH |
8.0807 ETH |
| 2021-12-26 |
7.7062 ETH |
1.6220 YFI |
7.5751 ETH |
7.4883 ETH |
7.5756 ETH |
7.7864 ETH |
| 2021-12-25 |
7.8521 ETH |
2.5173 YFI |
8.0435 ETH |
7.3048 ETH |
7.6356 ETH |
7.6335 ETH |
| 2021-12-24 |
7.5964 ETH |
1.9335 YFI |
7.6610 ETH |
7.4282 ETH |
7.5290 ETH |
7.6777 ETH |
| 2021-12-23 |
7.9908 ETH |
5.2709 YFI |
7.9507 ETH |
7.5443 ETH |
7.6175 ETH |
7.6427 ETH |
| 2021-12-22 |
8.2654 ETH |
3.4089 YFI |
8.5924 ETH |
7.9517 ETH |
8.0137 ETH |
7.9956 ETH |
| 2021-12-21 |
8.8738 ETH |
4.2940 YFI |
9.2300 ETH |
8.5932 ETH |
8.6684 ETH |
8.7401 ETH |
| 2021-12-20 |
9.2154 ETH |
12.0139 YFI |
8.1507 ETH |
8.0697 ETH |
8.1772 ETH |
9.8175 ETH |
| 2021-12-19 |
8.0281 ETH |
7.4027 YFI |
7.9085 ETH |
7.7760 ETH |
7.8464 ETH |
8.1152 ETH |
| 2021-12-18 |
8.2102 ETH |
12.8842 YFI |
8.6134 ETH |
7.6453 ETH |
7.7610 ETH |
8.0285 ETH |
| 2021-12-17 |
7.1292 ETH |
18.1778 YFI |
6.2958 ETH |
6.1172 ETH |
6.2759 ETH |
8.1990 ETH |
| 2021-12-16 |
5.5886 ETH |
10.3601 YFI |
5.1448 ETH |
5.1129 ETH |
5.1487 ETH |
6.3355 ETH |
| 2021-12-15 |
5.2437 ETH |
2.5438 YFI |
5.2093 ETH |
5.1084 ETH |
5.1316 ETH |
5.1393 ETH |
| 2021-12-14 |
5.2283 ETH |
5.9214 YFI |
5.1396 ETH |
5.1396 ETH |
5.1942 ETH |
5.2195 ETH |
| 2021-12-13 |
5.2417 ETH |
2.4133 YFI |
5.2582 ETH |
5.1381 ETH |
5.1797 ETH |
5.1755 ETH |
| 2021-12-12 |
5.3073 ETH |
3.9034 YFI |
5.3020 ETH |
5.2036 ETH |
5.2456 ETH |
5.2727 ETH |
| 2021-12-11 |
5.4229 ETH |
3.1964 YFI |
5.1484 ETH |
5.0924 ETH |
5.1218 ETH |
5.2957 ETH |
| 2021-12-10 |
5.1039 ETH |
2.7786 YFI |
5.1109 ETH |
5.0184 ETH |
5.0463 ETH |
5.1478 ETH |
| 2021-12-09 |
5.1568 ETH |
5.7835 YFI |
5.2041 ETH |
5.0560 ETH |
5.0806 ETH |
5.0991 ETH |
| 2021-12-08 |
5.1064 ETH |
6.3155 YFI |
5.1430 ETH |
5.0018 ETH |
5.0707 ETH |
5.2140 ETH |
| 2021-12-07 |
5.4526 ETH |
3.3397 YFI |
5.4931 ETH |
5.1668 ETH |
5.1958 ETH |
5.1958 ETH |
| 2021-12-06 |
5.5488 ETH |
3.8944 YFI |
5.6096 ETH |
5.3796 ETH |
5.3990 ETH |
5.4022 ETH |
| 2021-12-05 |
5.8544 ETH |
3.3550 YFI |
6.0105 ETH |
5.6228 ETH |
5.7075 ETH |
5.6599 ETH |
| 2021-12-04 |
6.1240 ETH |
29.0926 YFI |
6.5312 ETH |
5.1064 ETH |
5.8706 ETH |
6.0436 ETH |
| 2021-12-03 |
6.3566 ETH |
23.7155 YFI |
6.3736 ETH |
6.3050 ETH |
6.3402 ETH |
6.5234 ETH |
| 2021-12-02 |
6.3278 ETH |
54.0135 YFI |
6.3314 ETH |
6.2407 ETH |
6.2787 ETH |
6.3684 ETH |
| 2021-12-01 |
6.3226 ETH |
4.4928 YFI |
6.3936 ETH |
6.2139 ETH |
6.2400 ETH |
6.3272 ETH |
| 2021-11-30 |
6.5837 ETH |
1.5476 YFI |
6.8078 ETH |
6.3545 ETH |
6.3782 ETH |
6.3782 ETH |
| 2021-11-29 |
6.8906 ETH |
1.0792 YFI |
6.9799 ETH |
6.7574 ETH |
6.7995 ETH |
6.8321 ETH |
| 2021-11-28 |
7.0892 ETH |
2.0064 YFI |
7.1275 ETH |
6.9606 ETH |
6.9700 ETH |
6.9700 ETH |
| 2021-11-27 |
7.1275 ETH |
3.7123 YFI |
7.1096 ETH |
7.0441 ETH |
7.1011 ETH |
7.1666 ETH |
| 2021-11-26 |
7.1355 ETH |
6.2189 YFI |
7.0927 ETH |
6.9013 ETH |
7.0848 ETH |
7.1597 ETH |
| 2021-11-25 |
7.1869 ETH |
3.9643 YFI |
7.2919 ETH |
7.0168 ETH |
7.0550 ETH |
7.0178 ETH |