Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.6835 BTC |
9.7458 YFI |
0.6800 BTC |
0.6711 BTC |
0.6806 BTC |
0.6809 BTC |
| 2021-02-24 |
0.6968 BTC |
15.6244 YFI |
0.6834 BTC |
0.6732 BTC |
0.6831 BTC |
0.6751 BTC |
| 2021-02-23 |
0.6763 BTC |
64.1787 YFI |
0.7261 BTC |
0.6300 BTC |
0.6665 BTC |
0.6751 BTC |
| 2021-02-22 |
0.7045 BTC |
44.2093 YFI |
0.7501 BTC |
0.6201 BTC |
0.7270 BTC |
0.7282 BTC |
| 2021-02-21 |
0.7588 BTC |
16.9070 YFI |
0.7583 BTC |
0.7390 BTC |
0.7468 BTC |
0.7403 BTC |
| 2021-02-20 |
0.7911 BTC |
60.6010 YFI |
0.8002 BTC |
0.7290 BTC |
0.7861 BTC |
0.7607 BTC |
| 2021-02-19 |
0.8344 BTC |
39.8453 YFI |
0.8590 BTC |
0.8001 BTC |
0.8138 BTC |
0.8054 BTC |
| 2021-02-18 |
0.8592 BTC |
27.2148 YFI |
0.8405 BTC |
0.8266 BTC |
0.8416 BTC |
0.8534 BTC |
| 2021-02-17 |
0.8342 BTC |
34.6567 YFI |
0.8732 BTC |
0.8000 BTC |
0.8229 BTC |
0.8405 BTC |
| 2021-02-16 |
0.8745 BTC |
37.8656 YFI |
0.8416 BTC |
0.8274 BTC |
0.8490 BTC |
0.8694 BTC |
| 2021-02-15 |
0.8585 BTC |
68.6117 YFI |
0.8935 BTC |
0.8258 BTC |
0.8531 BTC |
0.8417 BTC |
| 2021-02-14 |
0.9227 BTC |
43.0665 YFI |
1.0000 BTC |
0.8857 BTC |
0.9018 BTC |
0.9088 BTC |
| 2021-02-13 |
0.9793 BTC |
51.5246 YFI |
0.9946 BTC |
0.9327 BTC |
0.9615 BTC |
0.9987 BTC |
| 2021-02-12 |
1.0080 BTC |
116.7164 YFI |
0.9124 BTC |
0.8996 BTC |
0.9360 BTC |
1.0151 BTC |
| 2021-02-11 |
0.9067 BTC |
140.1726 YFI |
0.8110 BTC |
0.7913 BTC |
0.8008 BTC |
0.9287 BTC |
| 2021-02-10 |
0.7894 BTC |
111.7865 YFI |
0.7580 BTC |
0.7403 BTC |
0.7705 BTC |
0.8063 BTC |
| 2021-02-09 |
0.7779 BTC |
70.1594 YFI |
0.6920 BTC |
0.6896 BTC |
0.8493 BTC |
0.8289 BTC |
| 2021-02-08 |
0.7081 BTC |
88.5928 YFI |
0.7265 BTC |
0.6624 BTC |
0.7817 BTC |
0.6926 BTC |
| 2021-02-07 |
0.7526 BTC |
68.1312 YFI |
0.7960 BTC |
0.7062 BTC |
0.8176 BTC |
0.7259 BTC |
| 2021-02-06 |
0.7955 BTC |
44.9264 YFI |
0.7632 BTC |
0.7621 BTC |
0.8157 BTC |
0.7976 BTC |
| 2021-02-05 |
0.8306 BTC |
108.2801 YFI |
0.8590 BTC |
0.7629 BTC |
0.8996 BTC |
0.7632 BTC |
| 2021-02-04 |
0.8550 BTC |
117.6884 YFI |
0.8771 BTC |
0.7999 BTC |
0.9330 BTC |
0.8581 BTC |
| 2021-02-03 |
0.8919 BTC |
43.7949 YFI |
0.9335 BTC |
0.8564 BTC |
0.9351 BTC |
0.8771 BTC |
| 2021-02-02 |
0.9115 BTC |
83.7163 YFI |
0.8780 BTC |
0.8762 BTC |
0.9459 BTC |
0.9318 BTC |
| 2021-02-01 |
0.9017 BTC |
25.2831 YFI |
0.8964 BTC |
0.8755 BTC |
0.9339 BTC |
0.8782 BTC |
| 2021-01-31 |
0.8987 BTC |
24.4805 YFI |
0.9156 BTC |
0.8742 BTC |
0.9299 BTC |
0.8970 BTC |
| 2021-01-30 |
0.9345 BTC |
52.9932 YFI |
0.9012 BTC |
0.8916 BTC |
0.9856 BTC |
0.9161 BTC |
| 2021-01-29 |
0.8773 BTC |
38.6868 YFI |
0.8278 BTC |
0.8161 BTC |
0.9441 BTC |
0.9004 BTC |
| 2021-01-28 |
0.8388 BTC |
107.1228 YFI |
0.9256 BTC |
0.7835 BTC |
0.9289 BTC |
0.8277 BTC |
| 2021-01-27 |
0.9198 BTC |
22.9042 YFI |
0.9378 BTC |
0.9028 BTC |
0.9397 BTC |
0.9267 BTC |
| 2021-01-26 |
0.9198 BTC |
27.4116 YFI |
0.9136 BTC |
0.9007 BTC |
0.9464 BTC |
0.9376 BTC |
| 2021-01-25 |
0.9186 BTC |
38.9297 YFI |
0.9207 BTC |
0.9037 BTC |
0.9319 BTC |
0.9135 BTC |
| 2021-01-24 |
0.9735 BTC |
41.8838 YFI |
0.9975 BTC |
0.9131 BTC |
1.0327 BTC |
0.9208 BTC |
| 2021-01-23 |
0.9768 BTC |
52.6691 YFI |
0.9495 BTC |
0.9431 BTC |
1.0070 BTC |
0.9968 BTC |
| 2021-01-22 |
0.9431 BTC |
66.1476 YFI |
0.9729 BTC |
0.9128 BTC |
0.9860 BTC |
0.9502 BTC |
| 2021-01-21 |
0.9435 BTC |
94.9136 YFI |
0.9419 BTC |
0.8838 BTC |
0.9895 BTC |
0.9719 BTC |
| 2021-01-20 |
0.9410 BTC |
59.4296 YFI |
0.9343 BTC |
0.9102 BTC |
0.9736 BTC |
0.9420 BTC |
| 2021-01-19 |
0.9586 BTC |
50.2362 YFI |
0.9743 BTC |
0.9253 BTC |
0.9879 BTC |
0.9350 BTC |
| 2021-01-18 |
1.0154 BTC |
45.1873 YFI |
1.0435 BTC |
0.9650 BTC |
1.0622 BTC |
0.9749 BTC |
| 2021-01-17 |
1.0425 BTC |
82.6817 YFI |
0.9902 BTC |
0.9545 BTC |
1.1097 BTC |
1.0416 BTC |
| 2021-01-16 |
0.9323 BTC |
14.0326 YFI |
0.9221 BTC |
0.9013 BTC |
0.9574 BTC |
0.9337 BTC |
| 2021-01-15 |
0.8350 BTC |
51.1768 YFI |
0.8415 BTC |
0.8084 BTC |
0.8689 BTC |
0.8481 BTC |
| 2021-01-14 |
0.8491 BTC |
4.3769 YFI |
0.8415 BTC |
0.8359 BTC |
0.8689 BTC |
0.8384 BTC |
| 2021-01-13 |
0.9159 BTC |
5.5988 YFI |
0.9241 BTC |
0.8997 BTC |
0.9328 BTC |
0.9008 BTC |
| 2021-01-12 |
0.8865 BTC |
9.3064 YFI |
0.8628 BTC |
0.8598 BTC |
0.9117 BTC |
0.8735 BTC |
| 2021-01-11 |
0.8547 BTC |
88.7404 YFI |
0.8940 BTC |
0.8185 BTC |
0.8983 BTC |
0.8556 BTC |
| 2021-01-10 |
0.8782 BTC |
42.3862 YFI |
0.8914 BTC |
0.8667 BTC |
0.8990 BTC |
0.8781 BTC |
| 2021-01-09 |
0.9347 BTC |
10.6001 YFI |
0.9404 BTC |
0.9083 BTC |
0.9499 BTC |
0.9490 BTC |
| 2021-01-08 |
0.8358 BTC |
46.6669 YFI |
0.8490 BTC |
0.8049 BTC |
0.8837 BTC |
0.8447 BTC |
| 2021-01-07 |
0.8476 BTC |
151.1338 YFI |
0.9352 BTC |
0.7924 BTC |
0.9445 BTC |
0.8680 BTC |