Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.6970 BTC |
14.5643 YFI |
0.7101 BTC |
0.6680 BTC |
0.7211 BTC |
0.6786 BTC |
| 2021-01-05 |
0.7277 BTC |
13.1931 YFI |
0.7320 BTC |
0.6852 BTC |
0.7696 BTC |
0.7056 BTC |
| 2021-01-04 |
0.7320 BTC |
9.3598 YFI |
0.7408 BTC |
0.7227 BTC |
0.7414 BTC |
0.7323 BTC |
| 2021-01-03 |
0.7094 BTC |
56.6111 YFI |
0.7160 BTC |
0.6888 BTC |
0.7263 BTC |
0.6977 BTC |
| 2021-01-02 |
0.6754 BTC |
32.8186 YFI |
0.6819 BTC |
0.6564 BTC |
0.7175 BTC |
0.6880 BTC |
| 2021-01-01 |
0.7540 BTC |
5.0225 YFI |
0.7647 BTC |
0.7452 BTC |
0.7670 BTC |
0.7494 BTC |
| 2020-12-31 |
0.7859 BTC |
8.0474 YFI |
0.7782 BTC |
0.7729 BTC |
0.7954 BTC |
0.7747 BTC |
| 2020-12-30 |
0.7804 BTC |
12.3964 YFI |
0.7787 BTC |
0.7510 BTC |
0.8054 BTC |
0.7605 BTC |
| 2020-12-29 |
0.8144 BTC |
4.9098 YFI |
0.8198 BTC |
0.8024 BTC |
0.8260 BTC |
0.8161 BTC |
| 2020-12-28 |
0.8531 BTC |
6.6618 YFI |
0.8557 BTC |
0.8424 BTC |
0.8706 BTC |
0.8457 BTC |
| 2020-12-27 |
0.8777 BTC |
25.2057 YFI |
0.8990 BTC |
0.8566 BTC |
0.9154 BTC |
0.8664 BTC |
| 2020-12-26 |
0.8859 BTC |
10.5228 YFI |
0.8626 BTC |
0.8511 BTC |
0.9256 BTC |
0.8557 BTC |
| 2020-12-25 |
0.9509 BTC |
11.8489 YFI |
0.9610 BTC |
0.9352 BTC |
0.9743 BTC |
0.9521 BTC |
| 2020-12-24 |
0.9490 BTC |
4.9583 YFI |
0.9355 BTC |
0.9263 BTC |
0.9652 BTC |
0.9515 BTC |
| 2020-12-23 |
0.8993 BTC |
21.0977 YFI |
0.9725 BTC |
0.8119 BTC |
0.9988 BTC |
0.9354 BTC |
| 2020-12-22 |
1.0615 BTC |
6.6128 YFI |
1.0630 BTC |
1.0484 BTC |
1.0798 BTC |
1.0556 BTC |
| 2020-12-21 |
1.0787 BTC |
2.7634 YFI |
1.0694 BTC |
1.0568 BTC |
1.0940 BTC |
1.0866 BTC |
| 2020-12-20 |
1.1115 BTC |
9.5776 YFI |
1.1280 BTC |
1.0942 BTC |
1.1291 BTC |
1.1051 BTC |
| 2020-12-19 |
1.1736 BTC |
5.4169 YFI |
1.1928 BTC |
1.1538 BTC |
1.1979 BTC |
1.1592 BTC |
| 2020-12-18 |
1.1975 BTC |
2.7611 YFI |
1.1966 BTC |
1.1786 BTC |
1.2220 BTC |
1.2016 BTC |
| 2020-12-17 |
1.1656 BTC |
10.1569 YFI |
1.1657 BTC |
1.1431 BTC |
1.1862 BTC |
1.1646 BTC |
| 2020-12-16 |
1.3074 BTC |
9.9698 YFI |
1.3096 BTC |
1.2571 BTC |
1.3384 BTC |
1.2609 BTC |
| 2020-12-15 |
1.2875 BTC |
2.4923 YFI |
1.3130 BTC |
1.2678 BTC |
1.3156 BTC |
1.2741 BTC |
| 2020-12-14 |
1.3433 BTC |
1.9768 YFI |
1.3392 BTC |
1.3262 BTC |
1.3605 BTC |
1.3422 BTC |
| 2020-12-13 |
1.3900 BTC |
2.3552 YFI |
1.3752 BTC |
1.3727 BTC |
1.4034 BTC |
1.3878 BTC |
| 2020-12-12 |
1.3501 BTC |
2.2168 YFI |
1.3583 BTC |
1.3326 BTC |
1.3676 BTC |
1.3474 BTC |
| 2020-12-11 |
1.2840 BTC |
3.5303 YFI |
1.2707 BTC |
1.2582 BTC |
1.3330 BTC |
1.3303 BTC |
| 2020-12-10 |
1.3374 BTC |
1.9112 YFI |
1.3379 BTC |
1.3198 BTC |
1.3612 BTC |
1.3432 BTC |
| 2020-12-09 |
1.4066 BTC |
5.4871 YFI |
1.4124 BTC |
1.3891 BTC |
1.4211 BTC |
1.3999 BTC |
| 2020-12-08 |
1.3881 BTC |
10.3952 YFI |
1.4320 BTC |
1.3473 BTC |
1.4454 BTC |
1.3883 BTC |
| 2020-12-07 |
1.5066 BTC |
2.0950 YFI |
1.5145 BTC |
1.4949 BTC |
1.5225 BTC |
1.5029 BTC |
| 2020-12-06 |
1.4997 BTC |
4.2745 YFI |
1.4877 BTC |
1.4803 BTC |
1.5082 BTC |
1.4959 BTC |
| 2020-12-05 |
1.4994 BTC |
2.1027 YFI |
1.4876 BTC |
1.4680 BTC |
1.5335 BTC |
1.5319 BTC |
| 2020-12-04 |
1.4895 BTC |
3.1260 YFI |
1.4683 BTC |
1.4561 BTC |
1.5111 BTC |
1.4561 BTC |
| 2020-12-03 |
1.5120 BTC |
7.3659 YFI |
1.5012 BTC |
1.4679 BTC |
1.5583 BTC |
1.5521 BTC |
| 2020-12-02 |
1.6136 BTC |
25.3244 YFI |
1.5660 BTC |
1.5458 BTC |
1.6638 BTC |
1.6103 BTC |
| 2020-12-01 |
1.3774 BTC |
3.2857 YFI |
1.3750 BTC |
1.3513 BTC |
1.3976 BTC |
1.3755 BTC |
| 2020-11-30 |
1.3561 BTC |
4.9260 YFI |
1.3347 BTC |
1.3283 BTC |
1.3847 BTC |
1.3458 BTC |
| 2020-11-29 |
1.3328 BTC |
7.9936 YFI |
1.3477 BTC |
1.3159 BTC |
1.3658 BTC |
1.3646 BTC |
| 2020-11-28 |
1.3390 BTC |
7.4047 YFI |
1.3712 BTC |
1.3094 BTC |
1.3811 BTC |
1.3152 BTC |
| 2020-11-27 |
1.3924 BTC |
5.4686 YFI |
1.3527 BTC |
1.3501 BTC |
1.4203 BTC |
1.3751 BTC |
| 2020-11-26 |
1.2462 BTC |
5.8576 YFI |
1.2309 BTC |
1.1823 BTC |
1.3056 BTC |
1.2941 BTC |
| 2020-11-25 |
1.2073 BTC |
7.0973 YFI |
1.2302 BTC |
1.1874 BTC |
1.2407 BTC |
1.1886 BTC |
| 2020-11-24 |
1.2615 BTC |
12.3462 YFI |
1.2772 BTC |
1.2325 BTC |
1.2941 BTC |
1.2445 BTC |
| 2020-11-23 |
1.3454 BTC |
59.6602 YFI |
1.3507 BTC |
1.2609 BTC |
1.4312 BTC |
1.3093 BTC |
| 2020-11-22 |
1.3017 BTC |
16.1975 YFI |
1.3507 BTC |
1.2690 BTC |
1.3575 BTC |
1.3287 BTC |
| 2020-11-21 |
1.4061 BTC |
21.3378 YFI |
1.3748 BTC |
1.3584 BTC |
1.4643 BTC |
1.3918 BTC |
| 2020-11-20 |
1.3370 BTC |
15.8857 YFI |
1.4152 BTC |
1.2620 BTC |
1.4238 BTC |
1.2861 BTC |
| 2020-11-19 |
1.4554 BTC |
41.9658 YFI |
1.5466 BTC |
1.3847 BTC |
1.5597 BTC |
1.4254 BTC |
| 2020-11-18 |
1.5880 BTC |
34.4679 YFI |
1.5800 BTC |
1.5433 BTC |
1.6498 BTC |
1.5503 BTC |