Identifier on Huobi: xvsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4.9344 USDT |
1,249,219.2768 XVS |
4.9972 USDT |
4.7443 USDT |
4.8583 USDT |
4.8285 USDT |
| 2025-12-03 |
4.9814 USDT |
285,872.4681 XVS |
4.9058 USDT |
4.8713 USDT |
4.9445 USDT |
4.9961 USDT |
| 2025-12-02 |
4.5326 USDT |
208,828.8035 XVS |
4.5077 USDT |
4.4848 USDT |
4.5240 USDT |
4.4944 USDT |
| 2025-12-01 |
4.5006 USDT |
620,096.3864 XVS |
4.5637 USDT |
4.4058 USDT |
4.4636 USDT |
4.5038 USDT |
| 2025-11-30 |
4.8387 USDT |
887,178.8492 XVS |
4.8210 USDT |
4.7458 USDT |
4.7922 USDT |
4.8161 USDT |
| 2025-11-29 |
4.8096 USDT |
1,018,124.5340 XVS |
4.8822 USDT |
4.7276 USDT |
4.7708 USDT |
4.7629 USDT |
| 2025-11-28 |
4.8989 USDT |
377,246.4681 XVS |
4.9108 USDT |
4.8296 USDT |
4.8949 USDT |
4.8823 USDT |
| 2025-11-27 |
5.0335 USDT |
2,414,089.7469 XVS |
4.6806 USDT |
4.6594 USDT |
4.6844 USDT |
4.9670 USDT |
| 2025-11-26 |
4.6636 USDT |
464,025.9967 XVS |
4.5719 USDT |
4.5697 USDT |
4.6203 USDT |
4.6783 USDT |
| 2025-11-25 |
4.4454 USDT |
1,321,857.9529 XVS |
4.3206 USDT |
4.2783 USDT |
4.3328 USDT |
4.5589 USDT |
| 2025-11-24 |
4.2033 USDT |
1,055,035.4268 XVS |
4.2032 USDT |
4.0731 USDT |
4.1727 USDT |
4.3204 USDT |
| 2025-11-23 |
3.8270 USDT |
176,642.4093 XVS |
3.7991 USDT |
3.7795 USDT |
3.8165 USDT |
3.8429 USDT |
| 2025-11-22 |
3.7510 USDT |
1,448,580.6862 XVS |
3.7811 USDT |
3.6860 USDT |
3.7285 USDT |
3.7993 USDT |
| 2025-11-21 |
3.7651 USDT |
1,842,975.8494 XVS |
3.9463 USDT |
3.5386 USDT |
3.7070 USDT |
3.7323 USDT |
| 2025-11-20 |
3.9956 USDT |
81,402.8528 XVS |
4.0361 USDT |
3.9382 USDT |
4.0439 USDT |
3.9469 USDT |
| 2025-11-19 |
4.1288 USDT |
1,247,498.7974 XVS |
4.2725 USDT |
3.9328 USDT |
3.9772 USDT |
4.0091 USDT |
| 2025-11-18 |
4.2885 USDT |
395,955.6046 XVS |
4.2420 USDT |
4.2282 USDT |
4.2794 USDT |
4.2693 USDT |
| 2025-11-17 |
4.2368 USDT |
373,098.2493 XVS |
4.1400 USDT |
4.1066 USDT |
4.2004 USDT |
4.2904 USDT |
| 2025-11-16 |
4.1581 USDT |
605,306.4031 XVS |
4.2373 USDT |
4.0425 USDT |
4.1029 USDT |
4.1468 USDT |
| 2025-11-15 |
4.1843 USDT |
246,674.5067 XVS |
4.0718 USDT |
4.0649 USDT |
4.1208 USDT |
4.1459 USDT |
| 2025-11-14 |
4.1324 USDT |
700,570.1709 XVS |
4.2021 USDT |
3.9996 USDT |
4.0980 USDT |
4.0718 USDT |
| 2025-11-13 |
4.4020 USDT |
67,864.8981 XVS |
4.3661 USDT |
4.3623 USDT |
4.4023 USDT |
4.4352 USDT |
| 2025-11-12 |
4.4953 USDT |
592,986.4639 XVS |
4.5026 USDT |
4.3109 USDT |
4.3793 USDT |
4.3942 USDT |
| 2025-11-11 |
4.5281 USDT |
75,513.2048 XVS |
4.5465 USDT |
4.4937 USDT |
4.5555 USDT |
4.5028 USDT |
| 2025-11-10 |
4.7655 USDT |
366,431.3663 XVS |
4.6851 USDT |
4.6632 USDT |
4.7474 USDT |
4.7542 USDT |
| 2025-11-09 |
4.6086 USDT |
20,838.5595 XVS |
4.6377 USDT |
4.5864 USDT |
4.6218 USDT |
4.5976 USDT |
| 2025-11-08 |
4.6748 USDT |
827,967.1319 XVS |
4.7520 USDT |
4.5412 USDT |
4.6142 USDT |
4.6418 USDT |
| 2025-11-06 |
4.2297 USDT |
306,619.0654 XVS |
4.2571 USDT |
4.1718 USDT |
4.2182 USDT |
4.2097 USDT |
| 2025-11-05 |
4.1785 USDT |
452,351.8221 XVS |
4.1446 USDT |
4.0592 USDT |
4.1360 USDT |
4.2566 USDT |
| 2025-11-03 |
4.4216 USDT |
889,731.6856 XVS |
4.7458 USDT |
4.0429 USDT |
4.3638 USDT |
4.4129 USDT |
| 2025-11-02 |
4.7947 USDT |
134,004.6029 XVS |
4.7806 USDT |
4.7151 USDT |
4.7489 USDT |
4.8122 USDT |
| 2025-11-01 |
4.7036 USDT |
608,012.4870 XVS |
4.5733 USDT |
4.5726 USDT |
4.6010 USDT |
4.7807 USDT |
| 2025-10-31 |
4.4911 USDT |
166,501.0306 XVS |
4.4539 USDT |
4.4366 USDT |
4.4628 USDT |
4.5060 USDT |
| 2025-10-30 |
4.5113 USDT |
688,974.1581 XVS |
4.6967 USDT |
4.3425 USDT |
4.3956 USDT |
4.4540 USDT |
| 2025-10-29 |
4.7169 USDT |
252,058.2003 XVS |
4.7025 USDT |
4.6792 USDT |
4.7246 USDT |
4.7238 USDT |
| 2025-10-28 |
4.7960 USDT |
525,456.8316 XVS |
4.8559 USDT |
4.6202 USDT |
4.6850 USDT |
4.7023 USDT |
| 2025-10-27 |
5.0084 USDT |
164,765.5315 XVS |
4.9734 USDT |
4.9674 USDT |
4.9939 USDT |
4.9991 USDT |
| 2025-10-26 |
4.8958 USDT |
505,986.6072 XVS |
4.8628 USDT |
4.7822 USDT |
4.8155 USDT |
4.9789 USDT |
| 2025-10-25 |
4.8632 USDT |
6,774.8731 XVS |
4.8667 USDT |
4.8600 USDT |
4.8715 USDT |
4.8628 USDT |
| 2025-10-24 |
4.8536 USDT |
390,876.5696 XVS |
4.8286 USDT |
4.7473 USDT |
4.7879 USDT |
4.7777 USDT |
| 2025-10-23 |
4.8024 USDT |
123,217.6116 XVS |
4.7391 USDT |
4.7375 USDT |
4.7946 USDT |
4.8463 USDT |
| 2025-10-22 |
4.7895 USDT |
784,351.7927 XVS |
4.8374 USDT |
4.6139 USDT |
4.6720 USDT |
4.7407 USDT |
| 2025-10-21 |
4.9900 USDT |
86,436.2798 XVS |
5.0200 USDT |
4.9394 USDT |
4.9745 USDT |
4.9617 USDT |
| 2025-10-20 |
5.1091 USDT |
1,018,590.7702 XVS |
5.0630 USDT |
4.9626 USDT |
5.0448 USDT |
5.0343 USDT |
| 2025-10-19 |
5.0963 USDT |
49,897.6887 XVS |
5.1320 USDT |
5.0557 USDT |
5.1253 USDT |
5.0653 USDT |
| 2025-10-18 |
5.0073 USDT |
559,772.7695 XVS |
4.9508 USDT |
4.8906 USDT |
4.9236 USDT |
4.9193 USDT |
| 2025-10-17 |
4.9179 USDT |
353,142.3094 XVS |
4.8623 USDT |
4.8170 USDT |
4.9124 USDT |
4.9515 USDT |
| 2025-10-16 |
5.2313 USDT |
1,074,704.1462 XVS |
5.2580 USDT |
4.9865 USDT |
5.0989 USDT |
5.0898 USDT |
| 2025-10-15 |
5.3769 USDT |
231,823.0770 XVS |
5.5267 USDT |
5.1801 USDT |
5.2576 USDT |
5.2563 USDT |
| 2025-10-14 |
5.4760 USDT |
334,308.6298 XVS |
5.8270 USDT |
5.2146 USDT |
5.3378 USDT |
5.5734 USDT |