Identifier on Huobi: xvsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
3.0419 USDT |
561,808.9534 XVS |
3.1441 USDT |
2.9401 USDT |
2.9728 USDT |
2.9606 USDT |
| 2026-02-09 |
3.1643 USDT |
71,603.3711 XVS |
3.1844 USDT |
3.1334 USDT |
3.1719 USDT |
3.1430 USDT |
| 2026-02-08 |
3.4242 USDT |
360,577.7900 XVS |
3.4337 USDT |
3.3617 USDT |
3.4017 USDT |
3.3967 USDT |
| 2026-02-07 |
3.3489 USDT |
356,066.9142 XVS |
3.2012 USDT |
3.1912 USDT |
3.2231 USDT |
3.4337 USDT |
| 2026-02-05 |
3.3634 USDT |
293,379.3641 XVS |
3.3545 USDT |
3.3130 USDT |
3.3531 USDT |
3.3330 USDT |
| 2026-02-04 |
3.5469 USDT |
1,112,614.5186 XVS |
3.5955 USDT |
3.4105 USDT |
3.4518 USDT |
3.4144 USDT |
| 2026-02-03 |
3.6443 USDT |
57,767.1510 XVS |
3.6963 USDT |
3.5848 USDT |
3.6157 USDT |
3.5954 USDT |
| 2026-02-01 |
3.5228 USDT |
660,921.0988 XVS |
3.4014 USDT |
3.4012 USDT |
3.4706 USDT |
3.4782 USDT |
| 2026-01-31 |
3.3344 USDT |
450,469.8019 XVS |
3.4384 USDT |
3.1301 USDT |
3.3252 USDT |
3.4015 USDT |
| 2026-01-29 |
3.5883 USDT |
1,731,242.2420 XVS |
4.4242 USDT |
3.1003 USDT |
3.3588 USDT |
3.3461 USDT |
| 2026-01-28 |
4.9514 USDT |
744,187.0989 XVS |
5.2884 USDT |
4.5019 USDT |
4.6350 USDT |
4.5520 USDT |
| 2026-01-27 |
5.2813 USDT |
702,907.5638 XVS |
5.2770 USDT |
5.2595 USDT |
5.2723 USDT |
5.2896 USDT |
| 2026-01-26 |
5.2996 USDT |
78,844.2035 XVS |
5.2905 USDT |
5.2760 USDT |
5.3059 USDT |
5.3099 USDT |
| 2026-01-25 |
5.2938 USDT |
601,433.5374 XVS |
5.3138 USDT |
5.2443 USDT |
5.2911 USDT |
5.2884 USDT |
| 2026-01-24 |
5.3346 USDT |
106,357.7678 XVS |
5.3713 USDT |
5.2847 USDT |
5.2957 USDT |
5.3296 USDT |
| 2026-01-23 |
5.3216 USDT |
398,658.6537 XVS |
5.2947 USDT |
5.2712 USDT |
5.2923 USDT |
5.2967 USDT |
| 2026-01-22 |
5.3337 USDT |
932,117.2617 XVS |
5.5206 USDT |
5.2716 USDT |
5.2974 USDT |
5.2947 USDT |
| 2026-01-20 |
5.4283 USDT |
662,515.7413 XVS |
5.6187 USDT |
5.1968 USDT |
5.2625 USDT |
5.3058 USDT |
| 2026-01-19 |
5.6434 USDT |
914,071.3934 XVS |
5.6222 USDT |
5.2865 USDT |
5.6223 USDT |
5.7410 USDT |
| 2026-01-18 |
5.6865 USDT |
259,112.6264 XVS |
5.6549 USDT |
5.5942 USDT |
5.6257 USDT |
5.6222 USDT |
| 2026-01-17 |
5.6691 USDT |
53,075.8851 XVS |
5.6868 USDT |
5.6454 USDT |
5.6800 USDT |
5.6808 USDT |
| 2026-01-16 |
5.6657 USDT |
454,113.1717 XVS |
5.5966 USDT |
5.5786 USDT |
5.6489 USDT |
5.6850 USDT |
| 2026-01-15 |
5.5766 USDT |
1,892,561.8016 XVS |
5.2199 USDT |
5.2055 USDT |
5.2738 USDT |
5.6612 USDT |
| 2026-01-14 |
5.2177 USDT |
10,772.9521 XVS |
5.2044 USDT |
5.1737 USDT |
5.2338 USDT |
5.2199 USDT |
| 2026-01-13 |
5.3616 USDT |
506,856.1696 XVS |
5.3537 USDT |
5.3413 USDT |
5.3519 USDT |
5.3488 USDT |
| 2026-01-12 |
5.3532 USDT |
333,589.9296 XVS |
5.3486 USDT |
5.3256 USDT |
5.3565 USDT |
5.3528 USDT |
| 2026-01-11 |
5.3974 USDT |
689,754.9153 XVS |
5.3909 USDT |
5.3114 USDT |
5.3679 USDT |
5.3825 USDT |
| 2026-01-10 |
5.3244 USDT |
1,574,433.7701 XVS |
5.2295 USDT |
5.0871 USDT |
5.1963 USDT |
5.3867 USDT |
| 2026-01-09 |
4.6167 USDT |
191,100.1988 XVS |
4.5916 USDT |
4.5593 USDT |
4.6102 USDT |
4.6590 USDT |
| 2026-01-08 |
4.5666 USDT |
825,780.6418 XVS |
4.5528 USDT |
4.4703 USDT |
4.5504 USDT |
4.5868 USDT |
| 2026-01-07 |
4.6895 USDT |
57,013.6529 XVS |
4.7236 USDT |
4.6378 USDT |
4.6784 USDT |
4.6857 USDT |
| 2026-01-06 |
4.6846 USDT |
47,933.0177 XVS |
4.6780 USDT |
4.6338 USDT |
4.6837 USDT |
4.7103 USDT |
| 2026-01-05 |
4.5975 USDT |
317,244.2651 XVS |
4.6052 USDT |
4.4848 USDT |
4.5287 USDT |
4.6812 USDT |
| 2026-01-04 |
4.5325 USDT |
61,715.7590 XVS |
4.5125 USDT |
4.5096 USDT |
4.5397 USDT |
4.5474 USDT |
| 2026-01-03 |
4.5434 USDT |
83,122.6377 XVS |
4.5513 USDT |
4.5123 USDT |
4.5202 USDT |
4.5202 USDT |
| 2026-01-02 |
4.4356 USDT |
329,676.7601 XVS |
4.3390 USDT |
4.3216 USDT |
4.3677 USDT |
4.5508 USDT |
| 2026-01-01 |
4.1465 USDT |
250,010.1492 XVS |
4.1898 USDT |
4.0637 USDT |
4.1228 USDT |
4.1816 USDT |
| 2025-12-31 |
4.3299 USDT |
53,393.0522 XVS |
4.3309 USDT |
4.3095 USDT |
4.3382 USDT |
4.3294 USDT |
| 2025-12-30 |
4.3701 USDT |
899,572.7422 XVS |
4.3844 USDT |
4.1610 USDT |
4.3816 USDT |
4.3302 USDT |
| 2025-12-29 |
4.3854 USDT |
654,662.1408 XVS |
4.3903 USDT |
4.3710 USDT |
4.3866 USDT |
4.3856 USDT |
| 2025-12-28 |
4.3847 USDT |
916,117.1342 XVS |
4.3647 USDT |
4.3495 USDT |
4.3648 USDT |
4.3885 USDT |
| 2025-12-27 |
4.3363 USDT |
221,404.6705 XVS |
4.3148 USDT |
4.2948 USDT |
4.3189 USDT |
4.3823 USDT |
| 2025-12-26 |
4.3251 USDT |
485,964.3969 XVS |
4.3770 USDT |
4.2174 USDT |
4.2710 USDT |
4.3138 USDT |
| 2025-12-25 |
4.0069 USDT |
50,293.8848 XVS |
3.9947 USDT |
3.9894 USDT |
3.9991 USDT |
4.0094 USDT |
| 2025-12-24 |
3.9766 USDT |
271,424.3775 XVS |
4.0379 USDT |
3.9213 USDT |
3.9578 USDT |
3.9943 USDT |
| 2025-12-23 |
4.1419 USDT |
24,310.8558 XVS |
4.1388 USDT |
4.1264 USDT |
4.1537 USDT |
4.1322 USDT |
| 2025-12-22 |
4.1701 USDT |
322,932.4086 XVS |
4.1666 USDT |
4.0924 USDT |
4.1261 USDT |
4.1197 USDT |
| 2025-12-21 |
4.1346 USDT |
25,328.4999 XVS |
4.1357 USDT |
4.1059 USDT |
4.1287 USDT |
4.1679 USDT |
| 2025-12-20 |
4.2867 USDT |
172,356.4359 XVS |
4.3268 USDT |
4.2505 USDT |
4.2795 USDT |
4.2626 USDT |
| 2025-12-19 |
4.2561 USDT |
174,637.6847 XVS |
4.2091 USDT |
4.1737 USDT |
4.2079 USDT |
4.3172 USDT |