Identifier on Huobi: xvsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
6.5570 USDT |
323,579.1668 XVS |
6.5221 USDT |
6.4425 USDT |
6.4918 USDT |
6.6090 USDT |
| 2025-07-15 |
6.2683 USDT |
709,218.0390 XVS |
6.3476 USDT |
6.1548 USDT |
6.2411 USDT |
6.3871 USDT |
| 2025-07-14 |
6.4567 USDT |
664,580.5377 XVS |
6.7246 USDT |
6.3151 USDT |
6.3640 USDT |
6.3433 USDT |
| 2025-07-13 |
6.3999 USDT |
390,233.8479 XVS |
6.2975 USDT |
6.2820 USDT |
6.3128 USDT |
6.4799 USDT |
| 2025-07-12 |
6.4019 USDT |
723,669.1385 XVS |
6.4017 USDT |
6.2488 USDT |
6.2739 USDT |
6.2681 USDT |
| 2025-07-11 |
6.4026 USDT |
281,940.4392 XVS |
6.3359 USDT |
6.2697 USDT |
6.3461 USDT |
6.4547 USDT |
| 2025-07-10 |
6.1380 USDT |
524,231.8923 XVS |
6.1571 USDT |
6.0484 USDT |
6.0775 USDT |
6.3306 USDT |
| 2025-07-09 |
5.9661 USDT |
172,766.8374 XVS |
5.9448 USDT |
5.9076 USDT |
5.9409 USDT |
5.9979 USDT |
| 2025-07-08 |
5.8846 USDT |
341,481.4802 XVS |
5.8358 USDT |
5.8134 USDT |
5.8375 USDT |
5.9475 USDT |
| 2025-07-07 |
5.9037 USDT |
266,128.6804 XVS |
5.9163 USDT |
5.8344 USDT |
5.8575 USDT |
5.8431 USDT |
| 2025-07-06 |
5.8616 USDT |
302,969.6689 XVS |
5.8502 USDT |
5.7960 USDT |
5.8111 USDT |
5.9343 USDT |
| 2025-07-05 |
5.7833 USDT |
303,942.2909 XVS |
5.7713 USDT |
5.7328 USDT |
5.7574 USDT |
5.8502 USDT |
| 2025-07-04 |
5.9145 USDT |
198,377.8531 XVS |
5.9796 USDT |
5.8504 USDT |
5.8760 USDT |
5.8795 USDT |
| 2025-07-03 |
5.9931 USDT |
369,438.0097 XVS |
6.0442 USDT |
5.9146 USDT |
5.9468 USDT |
5.9787 USDT |
| 2025-07-02 |
5.6511 USDT |
351,936.6291 XVS |
5.5828 USDT |
5.5460 USDT |
5.5882 USDT |
5.7383 USDT |
| 2025-07-01 |
5.6720 USDT |
481,889.5848 XVS |
5.7468 USDT |
5.5658 USDT |
5.6082 USDT |
5.5824 USDT |
| 2025-06-30 |
5.9135 USDT |
522,111.2702 XVS |
6.0087 USDT |
5.8305 USDT |
5.8648 USDT |
5.8562 USDT |
| 2025-06-29 |
5.9156 USDT |
289,596.8694 XVS |
5.8768 USDT |
5.8234 USDT |
5.8471 USDT |
6.0090 USDT |
| 2025-06-28 |
5.7718 USDT |
300,278.3920 XVS |
5.7751 USDT |
5.7324 USDT |
5.7476 USDT |
5.8226 USDT |
| 2025-06-27 |
5.7232 USDT |
175,943.5645 XVS |
5.7085 USDT |
5.6660 USDT |
5.7447 USDT |
5.7338 USDT |
| 2025-06-26 |
5.7858 USDT |
578,700.3181 XVS |
5.8054 USDT |
5.6944 USDT |
5.7120 USDT |
5.7085 USDT |
| 2025-06-25 |
5.8308 USDT |
597,162.1744 XVS |
5.8428 USDT |
5.7060 USDT |
5.8339 USDT |
5.8397 USDT |
| 2025-06-24 |
5.7805 USDT |
215,040.0348 XVS |
5.7102 USDT |
5.7097 USDT |
5.7514 USDT |
5.8427 USDT |
| 2025-06-23 |
5.3874 USDT |
369,588.9400 XVS |
5.3268 USDT |
5.3143 USDT |
5.3528 USDT |
5.4217 USDT |
| 2025-06-22 |
5.2970 USDT |
516,183.0725 XVS |
5.4655 USDT |
5.1416 USDT |
5.2834 USDT |
5.3268 USDT |
| 2025-06-21 |
5.7303 USDT |
446,054.6494 XVS |
5.7535 USDT |
5.5874 USDT |
5.6205 USDT |
5.5951 USDT |
| 2025-06-20 |
5.8432 USDT |
707,664.3998 XVS |
5.8940 USDT |
5.6779 USDT |
5.7592 USDT |
5.7522 USDT |
| 2025-06-19 |
5.8872 USDT |
451,154.4546 XVS |
5.9007 USDT |
5.7785 USDT |
5.8364 USDT |
5.8938 USDT |
| 2025-06-18 |
5.9109 USDT |
136,114.0264 XVS |
5.8556 USDT |
5.8221 USDT |
5.8711 USDT |
5.9527 USDT |
| 2025-06-17 |
6.0341 USDT |
142,904.6878 XVS |
5.9976 USDT |
5.9403 USDT |
6.0408 USDT |
6.0777 USDT |
| 2025-06-16 |
6.0328 USDT |
169,849.7320 XVS |
5.9748 USDT |
5.9304 USDT |
5.9891 USDT |
6.1185 USDT |
| 2025-06-15 |
5.9795 USDT |
407,374.6880 XVS |
6.0084 USDT |
5.8977 USDT |
5.9192 USDT |
5.9732 USDT |
| 2025-06-14 |
6.0595 USDT |
184,001.2204 XVS |
6.1226 USDT |
5.9871 USDT |
6.0141 USDT |
6.0092 USDT |
| 2025-06-13 |
6.0126 USDT |
415,455.1497 XVS |
5.9879 USDT |
5.9152 USDT |
5.9731 USDT |
6.1226 USDT |
| 2025-06-12 |
6.5740 USDT |
119,107.1653 XVS |
6.5544 USDT |
6.5376 USDT |
6.5986 USDT |
6.5668 USDT |
| 2025-06-11 |
6.7121 USDT |
299,807.2362 XVS |
6.7627 USDT |
6.6698 USDT |
6.6921 USDT |
6.6886 USDT |
| 2025-06-10 |
6.5919 USDT |
1,118,144.4098 XVS |
6.4133 USDT |
6.4009 USDT |
6.4257 USDT |
6.7694 USDT |
| 2025-06-09 |
6.1572 USDT |
359,241.5627 XVS |
6.1810 USDT |
6.1082 USDT |
6.1288 USDT |
6.1196 USDT |
| 2025-06-08 |
6.0899 USDT |
1,062,090.9730 XVS |
6.0375 USDT |
5.9940 USDT |
6.0252 USDT |
6.1811 USDT |
| 2025-06-07 |
5.9072 USDT |
753,415.5010 XVS |
5.8290 USDT |
5.8093 USDT |
5.8566 USDT |
5.9935 USDT |
| 2025-06-06 |
5.8149 USDT |
1,072,995.6310 XVS |
5.6735 USDT |
5.6274 USDT |
5.6867 USDT |
5.8403 USDT |
| 2025-06-05 |
6.0395 USDT |
668,441.6812 XVS |
6.0066 USDT |
5.9857 USDT |
6.0147 USDT |
5.9918 USDT |
| 2025-06-04 |
6.0568 USDT |
873,561.2271 XVS |
6.1334 USDT |
5.9686 USDT |
6.0186 USDT |
6.0068 USDT |
| 2025-06-03 |
6.0806 USDT |
614,105.7484 XVS |
6.0188 USDT |
5.9992 USDT |
6.0411 USDT |
6.0894 USDT |
| 2025-06-02 |
5.9312 USDT |
33,263.7900 XVS |
5.8822 USDT |
5.8758 USDT |
5.8888 USDT |
6.0182 USDT |
| 2025-06-01 |
5.8169 USDT |
91,452.7715 XVS |
5.8190 USDT |
5.7534 USDT |
5.7643 USDT |
5.8744 USDT |
| 2025-05-31 |
5.7776 USDT |
188,748.2991 XVS |
5.8354 USDT |
5.6637 USDT |
5.7250 USDT |
5.8191 USDT |
| 2025-05-30 |
6.3194 USDT |
71,354.4629 XVS |
6.4208 USDT |
6.2468 USDT |
6.2970 USDT |
6.2901 USDT |
| 2025-05-29 |
6.5751 USDT |
106,452.7698 XVS |
6.7886 USDT |
6.4075 USDT |
6.4617 USDT |
6.4208 USDT |
| 2025-05-28 |
6.6493 USDT |
90,793.7112 XVS |
6.6263 USDT |
6.5770 USDT |
6.6179 USDT |
6.6178 USDT |