Identifier on Huobi: xvsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
6.9996 USDT |
243,523.8366 XVS |
7.0966 USDT |
6.7736 USDT |
6.8983 USDT |
6.9426 USDT |
| 2025-05-14 |
7.2006 USDT |
448,101.4254 XVS |
7.0860 USDT |
6.9295 USDT |
6.9656 USDT |
7.1040 USDT |
| 2025-05-13 |
6.8005 USDT |
141,957.2177 XVS |
6.9800 USDT |
6.6002 USDT |
6.7077 USDT |
6.9265 USDT |
| 2025-05-12 |
6.9821 USDT |
186,700.0769 XVS |
7.2227 USDT |
6.5813 USDT |
6.8573 USDT |
6.9771 USDT |
| 2025-05-11 |
6.9946 USDT |
246,349.5898 XVS |
7.2095 USDT |
6.7529 USDT |
6.8795 USDT |
6.9444 USDT |
| 2025-05-10 |
6.8155 USDT |
92,352.1740 XVS |
6.7437 USDT |
6.6850 USDT |
6.8059 USDT |
6.7261 USDT |
| 2025-05-09 |
6.5800 USDT |
185,478.0569 XVS |
1.0000 USDT |
1.0000 USDT |
6.5550 USDT |
6.7500 USDT |