Identifier on Huobi: xvsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
4.8632 USDT |
6,774.8731 XVS |
4.8667 USDT |
4.8600 USDT |
4.8715 USDT |
4.8628 USDT |
| 2025-10-24 |
4.8536 USDT |
390,876.5696 XVS |
4.8286 USDT |
4.7473 USDT |
4.7879 USDT |
4.7777 USDT |
| 2025-10-23 |
4.8024 USDT |
123,217.6116 XVS |
4.7391 USDT |
4.7375 USDT |
4.7946 USDT |
4.8463 USDT |
| 2025-10-22 |
4.7895 USDT |
784,351.7927 XVS |
4.8374 USDT |
4.6139 USDT |
4.6720 USDT |
4.7407 USDT |
| 2025-10-21 |
4.9900 USDT |
86,436.2798 XVS |
5.0200 USDT |
4.9394 USDT |
4.9745 USDT |
4.9617 USDT |
| 2025-10-20 |
5.1091 USDT |
1,018,590.7702 XVS |
5.0630 USDT |
4.9626 USDT |
5.0448 USDT |
5.0343 USDT |
| 2025-10-19 |
5.0963 USDT |
49,897.6887 XVS |
5.1320 USDT |
5.0557 USDT |
5.1253 USDT |
5.0653 USDT |
| 2025-10-18 |
5.0073 USDT |
559,772.7695 XVS |
4.9508 USDT |
4.8906 USDT |
4.9236 USDT |
4.9193 USDT |
| 2025-10-17 |
4.9179 USDT |
353,142.3094 XVS |
4.8623 USDT |
4.8170 USDT |
4.9124 USDT |
4.9515 USDT |
| 2025-10-16 |
5.2313 USDT |
1,074,704.1462 XVS |
5.2580 USDT |
4.9865 USDT |
5.0989 USDT |
5.0898 USDT |
| 2025-10-15 |
5.3769 USDT |
231,823.0770 XVS |
5.5267 USDT |
5.1801 USDT |
5.2576 USDT |
5.2563 USDT |
| 2025-10-14 |
5.4760 USDT |
334,308.6298 XVS |
5.8270 USDT |
5.2146 USDT |
5.3378 USDT |
5.5734 USDT |
| 2025-10-13 |
5.7137 USDT |
550,654.0200 XVS |
5.6467 USDT |
5.5316 USDT |
5.6635 USDT |
5.8246 USDT |
| 2025-10-12 |
5.0447 USDT |
254,301.5876 XVS |
4.9796 USDT |
4.9161 USDT |
4.9918 USDT |
5.1410 USDT |
| 2025-10-11 |
5.1174 USDT |
932,800.4175 XVS |
5.0154 USDT |
4.8536 USDT |
4.9923 USDT |
4.9779 USDT |
| 2025-10-10 |
6.9937 USDT |
373,770.6318 XVS |
6.9600 USDT |
6.8553 USDT |
6.9975 USDT |
7.0354 USDT |
| 2025-10-09 |
7.0443 USDT |
1,595,829.8243 XVS |
7.2118 USDT |
6.7169 USDT |
6.8418 USDT |
6.9539 USDT |
| 2025-10-07 |
6.9125 USDT |
1,965,631.3415 XVS |
6.6094 USDT |
6.5294 USDT |
6.6305 USDT |
6.9409 USDT |
| 2025-10-06 |
6.6766 USDT |
132,286.4645 XVS |
6.7541 USDT |
6.5741 USDT |
6.6784 USDT |
6.6085 USDT |
| 2025-10-05 |
6.5190 USDT |
577,913.3337 XVS |
6.4494 USDT |
6.3032 USDT |
6.3929 USDT |
6.3590 USDT |
| 2025-10-04 |
6.6974 USDT |
213,637.1582 XVS |
6.7920 USDT |
6.6120 USDT |
6.6894 USDT |
6.6697 USDT |
| 2025-10-03 |
6.7535 USDT |
1,558,930.3320 XVS |
6.5810 USDT |
6.4896 USDT |
6.6081 USDT |
6.7920 USDT |
| 2025-10-02 |
6.0881 USDT |
169,307.4137 XVS |
6.0048 USDT |
5.9749 USDT |
6.0853 USDT |
6.0736 USDT |
| 2025-10-01 |
5.9486 USDT |
464,002.1213 XVS |
5.8407 USDT |
5.7171 USDT |
5.8538 USDT |
6.0003 USDT |
| 2025-09-30 |
5.9327 USDT |
92,840.8589 XVS |
5.9721 USDT |
5.9041 USDT |
5.9199 USDT |
5.9197 USDT |
| 2025-09-29 |
5.9845 USDT |
715,481.1950 XVS |
6.0613 USDT |
5.8498 USDT |
5.8814 USDT |
6.0248 USDT |
| 2025-09-28 |
6.0321 USDT |
65,076.5874 XVS |
6.0278 USDT |
5.9894 USDT |
6.0375 USDT |
6.0612 USDT |
| 2025-09-27 |
6.0971 USDT |
248,353.5484 XVS |
6.0985 USDT |
6.0007 USDT |
6.0477 USDT |
6.0816 USDT |
| 2025-09-26 |
6.0715 USDT |
72,592.7189 XVS |
6.0284 USDT |
6.0270 USDT |
6.0628 USDT |
6.0985 USDT |
| 2025-09-25 |
6.0756 USDT |
544,181.9643 XVS |
6.2713 USDT |
5.8121 USDT |
5.9129 USDT |
5.9129 USDT |
| 2025-09-24 |
6.3293 USDT |
136,531.2849 XVS |
6.3009 USDT |
6.2541 USDT |
6.2889 USDT |
6.2710 USDT |
| 2025-09-23 |
6.3068 USDT |
254,465.4182 XVS |
6.2354 USDT |
6.1379 USDT |
6.2191 USDT |
6.3758 USDT |
| 2025-09-22 |
6.2985 USDT |
197,265.7191 XVS |
6.3361 USDT |
6.1978 USDT |
6.2437 USDT |
6.2455 USDT |
| 2025-09-21 |
7.1899 USDT |
1,653,078.9799 XVS |
7.2929 USDT |
6.9509 USDT |
7.1005 USDT |
7.1136 USDT |
| 2025-09-20 |
7.1036 USDT |
929,683.8097 XVS |
6.9307 USDT |
6.9095 USDT |
7.0536 USDT |
7.2933 USDT |
| 2025-09-19 |
6.7559 USDT |
513,672.1558 XVS |
6.7921 USDT |
6.6252 USDT |
6.6604 USDT |
6.6503 USDT |
| 2025-09-18 |
6.8143 USDT |
413,786.8580 XVS |
6.7963 USDT |
6.7484 USDT |
6.8109 USDT |
6.7902 USDT |
| 2025-09-17 |
6.5423 USDT |
655,946.0747 XVS |
6.4515 USDT |
6.3956 USDT |
6.4356 USDT |
6.4754 USDT |
| 2025-09-16 |
6.3727 USDT |
302,502.6697 XVS |
6.3238 USDT |
6.2616 USDT |
6.3013 USDT |
6.4516 USDT |
| 2025-09-15 |
6.3940 USDT |
352,430.5080 XVS |
6.4627 USDT |
6.2469 USDT |
6.2769 USDT |
6.2610 USDT |
| 2025-09-14 |
6.4879 USDT |
233,868.5880 XVS |
6.5097 USDT |
6.4393 USDT |
6.4794 USDT |
6.4607 USDT |
| 2025-09-13 |
6.6928 USDT |
451,978.3940 XVS |
6.5578 USDT |
6.5418 USDT |
6.6112 USDT |
6.7922 USDT |
| 2025-09-12 |
6.4575 USDT |
333,145.9371 XVS |
6.3817 USDT |
6.3364 USDT |
6.3868 USDT |
6.5564 USDT |
| 2025-09-11 |
6.3801 USDT |
508,704.2456 XVS |
6.3868 USDT |
6.2656 USDT |
6.3575 USDT |
6.3575 USDT |
| 2025-09-10 |
6.2890 USDT |
298,967.9844 XVS |
6.2440 USDT |
6.2273 USDT |
6.2544 USDT |
6.2993 USDT |
| 2025-09-09 |
6.3700 USDT |
623,599.3468 XVS |
6.3401 USDT |
6.2750 USDT |
6.3225 USDT |
6.3159 USDT |
| 2025-09-08 |
6.2609 USDT |
278,114.7491 XVS |
6.2575 USDT |
6.2121 USDT |
6.2405 USDT |
6.3200 USDT |
| 2025-09-07 |
6.2017 USDT |
398,505.7394 XVS |
6.1705 USDT |
6.1507 USDT |
6.1777 USDT |
6.2573 USDT |
| 2025-09-06 |
6.1640 USDT |
406,173.5971 XVS |
6.1409 USDT |
6.1285 USDT |
6.1451 USDT |
6.1409 USDT |
| 2025-09-05 |
6.1293 USDT |
69,833.5467 XVS |
6.0591 USDT |
6.0519 USDT |
6.1156 USDT |
6.1409 USDT |