Identifier on Huobi: xvsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
6.7479 USDT |
96,152.2481 XVS |
6.8050 USDT |
6.6043 USDT |
6.6587 USDT |
6.6263 USDT |
| 2025-05-26 |
6.5306 USDT |
88,399.0705 XVS |
6.4677 USDT |
6.4574 USDT |
6.4903 USDT |
6.5097 USDT |
| 2025-05-25 |
6.3765 USDT |
55,371.2807 XVS |
6.3987 USDT |
6.3173 USDT |
6.3454 USDT |
6.4678 USDT |
| 2025-05-24 |
6.5919 USDT |
85,419.0608 XVS |
6.4696 USDT |
6.4694 USDT |
6.5121 USDT |
6.6134 USDT |
| 2025-05-23 |
6.6218 USDT |
105,186.3522 XVS |
6.6647 USDT |
6.4594 USDT |
6.5736 USDT |
6.4694 USDT |
| 2025-05-22 |
6.8731 USDT |
547,101.7529 XVS |
6.5281 USDT |
6.5250 USDT |
6.5732 USDT |
6.9288 USDT |
| 2025-05-21 |
6.4558 USDT |
197,807.1332 XVS |
6.4077 USDT |
6.3416 USDT |
6.3987 USDT |
6.5413 USDT |
| 2025-05-20 |
6.4346 USDT |
83,409.1540 XVS |
6.3522 USDT |
6.3221 USDT |
6.3359 USDT |
6.3335 USDT |
| 2025-05-19 |
6.2651 USDT |
141,886.3489 XVS |
6.4478 USDT |
6.1246 USDT |
6.1725 USDT |
6.3524 USDT |
| 2025-05-18 |
6.3534 USDT |
155,428.2807 XVS |
6.2821 USDT |
6.2651 USDT |
6.2755 USDT |
6.5071 USDT |
| 2025-05-17 |
6.3350 USDT |
86,942.1756 XVS |
6.4038 USDT |
6.2667 USDT |
6.2929 USDT |
6.2819 USDT |
| 2025-05-16 |
6.9103 USDT |
126,109.9660 XVS |
6.8681 USDT |
6.7790 USDT |
6.8534 USDT |
6.7860 USDT |
| 2025-05-15 |
6.9996 USDT |
243,523.8366 XVS |
7.0966 USDT |
6.7736 USDT |
6.8983 USDT |
6.9426 USDT |
| 2025-05-14 |
7.2006 USDT |
448,101.4254 XVS |
7.0860 USDT |
6.9295 USDT |
6.9656 USDT |
7.1040 USDT |
| 2025-05-13 |
6.8005 USDT |
141,957.2177 XVS |
6.9800 USDT |
6.6002 USDT |
6.7077 USDT |
6.9265 USDT |
| 2025-05-12 |
6.9821 USDT |
186,700.0769 XVS |
7.2227 USDT |
6.5813 USDT |
6.8573 USDT |
6.9771 USDT |
| 2025-05-11 |
6.9946 USDT |
246,349.5898 XVS |
7.2095 USDT |
6.7529 USDT |
6.8795 USDT |
6.9444 USDT |
| 2025-05-10 |
6.8155 USDT |
92,352.1740 XVS |
6.7437 USDT |
6.6850 USDT |
6.8059 USDT |
6.7261 USDT |
| 2025-05-09 |
6.5800 USDT |
185,478.0569 XVS |
1.0000 USDT |
1.0000 USDT |
6.5550 USDT |
6.7500 USDT |