Identifier on Huobi: xvsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
6.1595 USDT |
913,408.7893 XVS |
6.2477 USDT |
6.0502 USDT |
6.0830 USDT |
6.1122 USDT |
| 2025-09-03 |
6.2637 USDT |
88,606.4286 XVS |
6.2641 USDT |
6.2296 USDT |
6.2648 USDT |
6.2459 USDT |
| 2025-09-02 |
6.0877 USDT |
1,371,199.0660 XVS |
6.1971 USDT |
5.8119 USDT |
6.0281 USDT |
6.1224 USDT |
| 2025-09-01 |
6.2743 USDT |
534,886.0798 XVS |
6.3365 USDT |
6.0983 USDT |
6.1445 USDT |
6.1444 USDT |
| 2025-08-31 |
6.3827 USDT |
306,010.2867 XVS |
6.4852 USDT |
6.2964 USDT |
6.3401 USDT |
6.3364 USDT |
| 2025-08-30 |
6.2285 USDT |
97,824.2314 XVS |
6.2363 USDT |
6.1483 USDT |
6.2143 USDT |
6.2503 USDT |
| 2025-08-29 |
6.2549 USDT |
745,808.9706 XVS |
6.5121 USDT |
6.1248 USDT |
6.1641 USDT |
6.2356 USDT |
| 2025-08-28 |
6.5123 USDT |
359,198.6109 XVS |
6.4329 USDT |
6.3916 USDT |
6.4426 USDT |
6.5857 USDT |
| 2025-08-27 |
6.4384 USDT |
464,343.3033 XVS |
6.4354 USDT |
6.3751 USDT |
6.4120 USDT |
6.4286 USDT |
| 2025-08-26 |
6.1700 USDT |
147,008.9897 XVS |
6.1469 USDT |
6.1021 USDT |
6.1576 USDT |
6.2041 USDT |
| 2025-08-25 |
6.3133 USDT |
709,903.3917 XVS |
6.5506 USDT |
6.0794 USDT |
6.1165 USDT |
6.1490 USDT |
| 2025-08-24 |
6.6189 USDT |
291,456.5354 XVS |
6.6767 USDT |
6.4753 USDT |
6.5545 USDT |
6.5172 USDT |
| 2025-08-23 |
6.6308 USDT |
337,642.0844 XVS |
6.6275 USDT |
6.4536 USDT |
6.5957 USDT |
6.6767 USDT |
| 2025-08-22 |
6.1888 USDT |
331,397.5252 XVS |
6.1537 USDT |
6.1135 USDT |
6.1727 USDT |
6.1802 USDT |
| 2025-08-21 |
6.1577 USDT |
394,675.5979 XVS |
6.1909 USDT |
6.0945 USDT |
6.1369 USDT |
6.1477 USDT |
| 2025-08-20 |
5.8732 USDT |
221,997.3642 XVS |
5.8309 USDT |
5.8000 USDT |
5.8593 USDT |
5.9396 USDT |
| 2025-08-19 |
5.9779 USDT |
633,262.9397 XVS |
5.9625 USDT |
5.8199 USDT |
5.8786 USDT |
5.8313 USDT |
| 2025-08-18 |
6.0497 USDT |
904,990.1263 XVS |
6.2562 USDT |
5.9320 USDT |
5.9853 USDT |
6.0121 USDT |
| 2025-08-17 |
6.3352 USDT |
427,659.2139 XVS |
6.3678 USDT |
6.2461 USDT |
6.2833 USDT |
6.2555 USDT |
| 2025-08-16 |
6.2102 USDT |
648,665.3875 XVS |
6.0959 USDT |
6.0901 USDT |
6.1651 USDT |
6.2849 USDT |
| 2025-08-15 |
6.2267 USDT |
663,221.5774 XVS |
6.2215 USDT |
6.0086 USDT |
6.0335 USDT |
6.0578 USDT |
| 2025-08-14 |
6.7611 USDT |
343,855.2103 XVS |
6.7971 USDT |
6.6235 USDT |
6.6502 USDT |
6.6367 USDT |
| 2025-08-13 |
6.7553 USDT |
680,106.7056 XVS |
6.7295 USDT |
6.6549 USDT |
6.7130 USDT |
6.7958 USDT |
| 2025-08-12 |
6.3079 USDT |
287,903.0617 XVS |
6.3269 USDT |
6.2125 USDT |
6.2535 USDT |
6.4077 USDT |
| 2025-08-11 |
6.4980 USDT |
224,472.9015 XVS |
6.4945 USDT |
6.3277 USDT |
6.3440 USDT |
6.3346 USDT |
| 2025-08-10 |
6.4947 USDT |
301,667.5258 XVS |
6.5425 USDT |
6.3536 USDT |
6.4188 USDT |
6.4772 USDT |
| 2025-08-09 |
6.5098 USDT |
263,179.7969 XVS |
6.3457 USDT |
6.3427 USDT |
6.3807 USDT |
6.5601 USDT |
| 2025-08-08 |
6.2284 USDT |
396,670.2404 XVS |
6.1868 USDT |
6.1518 USDT |
6.1744 USDT |
6.3387 USDT |
| 2025-08-07 |
6.0187 USDT |
337,131.7564 XVS |
5.9342 USDT |
5.9197 USDT |
5.9619 USDT |
6.0464 USDT |
| 2025-08-06 |
5.8417 USDT |
314,292.3267 XVS |
5.8544 USDT |
5.7168 USDT |
5.7361 USDT |
5.9222 USDT |
| 2025-08-05 |
5.9964 USDT |
258,083.6802 XVS |
6.0996 USDT |
5.8609 USDT |
5.8909 USDT |
5.8901 USDT |
| 2025-08-04 |
5.9669 USDT |
259,409.4417 XVS |
5.8518 USDT |
5.8238 USDT |
5.9070 USDT |
6.0995 USDT |
| 2025-08-03 |
5.7575 USDT |
153,750.1332 XVS |
5.6935 USDT |
5.6321 USDT |
5.7067 USDT |
5.8282 USDT |
| 2025-08-02 |
5.7587 USDT |
354,658.4541 XVS |
5.8148 USDT |
5.6083 USDT |
5.6842 USDT |
5.6795 USDT |
| 2025-08-01 |
5.9829 USDT |
396,295.2475 XVS |
6.0976 USDT |
5.8705 USDT |
5.9115 USDT |
5.8851 USDT |
| 2025-07-31 |
6.3201 USDT |
264,392.8846 XVS |
6.2466 USDT |
6.1856 USDT |
6.2638 USDT |
6.2845 USDT |
| 2025-07-30 |
6.2611 USDT |
704,870.3773 XVS |
6.3653 USDT |
6.0404 USDT |
6.1948 USDT |
6.1828 USDT |
| 2025-07-29 |
6.6278 USDT |
430,464.8518 XVS |
6.5715 USDT |
6.4841 USDT |
6.5174 USDT |
6.5070 USDT |
| 2025-07-28 |
7.0387 USDT |
1,067,595.5615 XVS |
6.9429 USDT |
6.7034 USDT |
6.7586 USDT |
6.7199 USDT |
| 2025-07-27 |
6.6769 USDT |
623,964.5646 XVS |
6.5619 USDT |
6.4343 USDT |
6.4911 USDT |
6.8777 USDT |
| 2025-07-26 |
6.5537 USDT |
191,106.4191 XVS |
6.5561 USDT |
6.5211 USDT |
6.5399 USDT |
6.5433 USDT |
| 2025-07-25 |
6.3981 USDT |
419,920.6573 XVS |
6.4434 USDT |
6.2651 USDT |
6.3645 USDT |
6.3645 USDT |
| 2025-07-24 |
6.4400 USDT |
615,363.9303 XVS |
6.5369 USDT |
6.1721 USDT |
6.3339 USDT |
6.5607 USDT |
| 2025-07-23 |
6.9666 USDT |
950,632.2712 XVS |
6.9827 USDT |
6.5053 USDT |
6.6268 USDT |
6.5716 USDT |
| 2025-07-22 |
6.8227 USDT |
564,025.5100 XVS |
6.9616 USDT |
6.6380 USDT |
6.7383 USDT |
6.9099 USDT |
| 2025-07-21 |
7.0196 USDT |
433,228.7542 XVS |
7.0016 USDT |
6.8619 USDT |
6.9801 USDT |
7.1178 USDT |
| 2025-07-20 |
6.9543 USDT |
453,642.5733 XVS |
6.7911 USDT |
6.7770 USDT |
6.8269 USDT |
6.9980 USDT |
| 2025-07-19 |
6.7248 USDT |
555,150.8368 XVS |
6.6476 USDT |
6.5296 USDT |
6.6339 USDT |
6.7760 USDT |
| 2025-07-18 |
6.8606 USDT |
905,512.5434 XVS |
6.8189 USDT |
6.5334 USDT |
6.6573 USDT |
6.6532 USDT |
| 2025-07-17 |
6.5827 USDT |
198,758.6038 XVS |
6.6098 USDT |
6.4871 USDT |
6.5318 USDT |
6.6181 USDT |