Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0069 USDT |
612,684,528.4698 XVG |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0065 USDT |
225,841,940.0305 XVG |
0.0067 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-15 |
0.0064 USDT |
277,260,227.2940 XVG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0067 USDT |
327,290,836.5963 XVG |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-13 |
0.0065 USDT |
402,404,927.7206 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-07-12 |
0.0062 USDT |
300,546,735.2131 XVG |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-11 |
0.0064 USDT |
285,043,533.6221 XVG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-10 |
0.0059 USDT |
616,282,180.1390 XVG |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2025-07-09 |
0.0054 USDT |
175,531,292.3792 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-08 |
0.0052 USDT |
153,138,870.4822 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-07-07 |
0.0052 USDT |
146,426,098.4910 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-06 |
0.0051 USDT |
136,185,053.7481 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-05 |
0.0052 USDT |
80,470,291.7356 XVG |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-04 |
0.0052 USDT |
175,167,342.9888 XVG |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-03 |
0.0055 USDT |
210,217,864.7970 XVG |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-02 |
0.0054 USDT |
224,217,555.2443 XVG |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-07-01 |
0.0052 USDT |
149,560,768.6557 XVG |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-30 |
0.0054 USDT |
229,195,217.9902 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-29 |
0.0052 USDT |
138,142,351.3184 XVG |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-28 |
0.0051 USDT |
253,508,161.2341 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-27 |
0.0051 USDT |
453,249,013.5237 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0049 USDT |
343,516,023.0896 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-25 |
0.0050 USDT |
104,562,010.4226 XVG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-24 |
0.0050 USDT |
293,937,130.7784 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-23 |
0.0047 USDT |
360,125,419.2217 XVG |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-06-22 |
0.0044 USDT |
284,856,773.4271 XVG |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-21 |
0.0047 USDT |
149,622,727.2955 XVG |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-20 |
0.0049 USDT |
10,721,160.1779 XVG |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-19 |
0.0049 USDT |
76,145,096.3020 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0049 USDT |
34,852,813.2393 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-17 |
0.0049 USDT |
403,058,616.3087 XVG |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-16 |
0.0053 USDT |
264,170,015.5208 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-06-15 |
0.0052 USDT |
64,259,704.7390 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-14 |
0.0053 USDT |
82,420,589.1856 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-13 |
0.0052 USDT |
379,918,729.5944 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-06-12 |
0.0058 USDT |
267,261,473.3491 XVG |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-11 |
0.0063 USDT |
286,611,634.0545 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-10 |
0.0063 USDT |
60,537,186.7783 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-09 |
0.0061 USDT |
321,173,750.4393 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-06-08 |
0.0060 USDT |
61,455,197.8586 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-07 |
0.0060 USDT |
142,256,851.3036 XVG |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-06 |
0.0059 USDT |
243,690,951.2090 XVG |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-05 |
0.0061 USDT |
429,134,405.3970 XVG |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-04 |
0.0063 USDT |
156,881,378.2164 XVG |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-06-03 |
0.0065 USDT |
206,599,321.3973 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-02 |
0.0065 USDT |
259,167,353.5951 XVG |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0066 USDT |
361,208,645.9593 XVG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-05-31 |
0.0060 USDT |
166,684,515.0940 XVG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-05-30 |
0.0066 USDT |
532,173,173.9018 XVG |
0.0070 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-05-29 |
0.0076 USDT |
224,677,719.8520 XVG |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |