Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0060 USDT |
21,791,056.1999 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-02 |
0.0060 USDT |
9,143,456.7116 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-01 |
0.0059 USDT |
8,089,583.5757 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-31 |
0.0059 USDT |
10,352,155.1575 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-05-30 |
0.0059 USDT |
10,452,072.7594 XVG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0061 USDT |
14,373,449.2148 XVG |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-28 |
0.0061 USDT |
19,189,332.7651 XVG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0057 USDT |
11,020,592.5054 XVG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-05-26 |
0.0056 USDT |
6,518,914.3795 XVG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0057 USDT |
10,303,454.6526 XVG |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-24 |
0.0056 USDT |
11,360,301.5738 XVG |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-23 |
0.0058 USDT |
11,892,491.6815 XVG |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-22 |
0.0060 USDT |
12,852,738.6439 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0061 USDT |
8,407,320.4403 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-05-20 |
0.0056 USDT |
6,798,717.9993 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-19 |
0.0056 USDT |
19,816,455.1515 XVG |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0060 USDT |
36,881,235.1864 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-17 |
0.0060 USDT |
35,736,193.6589 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0059 USDT |
19,219,793.6369 XVG |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0056 USDT |
32,765,297.5170 XVG |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-14 |
0.0057 USDT |
21,699,397.4001 XVG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-13 |
0.0057 USDT |
17,248,215.5346 XVG |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-12 |
0.0062 USDT |
9,263,744.2062 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0057 USDT |
17,078,775.3658 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-10 |
0.0060 USDT |
16,601,950.8426 XVG |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-09 |
0.0052 USDT |
5,865,468.1501 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-08 |
0.0051 USDT |
10,202,786.1661 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-07 |
0.0053 USDT |
7,884,632.2131 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-06 |
0.0054 USDT |
6,100,890.8276 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-05 |
0.0052 USDT |
8,289,904.1654 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-04 |
0.0052 USDT |
9,702,489.7103 XVG |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-03 |
0.0050 USDT |
8,695,979.3897 XVG |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-05-02 |
0.0048 USDT |
14,474,069.2928 XVG |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-05-01 |
0.0047 USDT |
11,279,353.8902 XVG |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-30 |
0.0050 USDT |
9,115,249.0346 XVG |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-29 |
0.0052 USDT |
11,364,512.6174 XVG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-28 |
0.0055 USDT |
8,595,204.1392 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-27 |
0.0054 USDT |
10,765,954.9641 XVG |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-26 |
0.0056 USDT |
14,491,575.7420 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-25 |
0.0057 USDT |
11,548,692.9729 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-24 |
0.0064 USDT |
11,606,995.8085 XVG |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0062 USDT |
6,742,668.8173 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-22 |
0.0061 USDT |
10,139,695.7663 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0060 USDT |
7,651,856.8467 XVG |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-20 |
0.0057 USDT |
7,829,628.6395 XVG |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-19 |
0.0056 USDT |
15,972,212.2338 XVG |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-04-18 |
0.0056 USDT |
14,857,880.9634 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0057 USDT |
9,161,216.0090 XVG |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0058 USDT |
11,141,424.0482 XVG |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-15 |
0.0062 USDT |
19,738,288.2046 XVG |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |