Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0063 USDT |
496,728,617.8165 XVG |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0062 USDT |
436,818,069.9300 XVG |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0065 USDT |
623,191,221.4691 XVG |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0071 USDT |
| 2025-10-12 |
0.0059 USDT |
528,049,023.8478 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2025-10-11 |
0.0057 USDT |
1,388,102,942.6084 XVG |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-10 |
0.0082 USDT |
622,259,934.3476 XVG |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0072 USDT |
486,341,163.2146 XVG |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-10-08 |
0.0077 USDT |
71,372,755.1661 XVG |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-07 |
0.0073 USDT |
307,625,058.5710 XVG |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-10-06 |
0.0077 USDT |
95,427,859.7124 XVG |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-05 |
0.0080 USDT |
486,098,541.8577 XVG |
0.0085 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0085 USDT |
262,800,842.3429 XVG |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-10-03 |
0.0079 USDT |
1,552,651,628.5937 XVG |
0.0094 USDT |
0.0066 USDT |
0.0070 USDT |
0.0081 USDT |
| 2025-10-02 |
0.0065 USDT |
441,259,282.4979 XVG |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-10-01 |
0.0058 USDT |
1,095,182,037.1222 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0063 USDT |
| 2025-09-30 |
0.0049 USDT |
13,667,181.0388 XVG |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-29 |
0.0050 USDT |
436,130,445.4480 XVG |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0049 USDT |
162,701,480.8188 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-09-27 |
0.0049 USDT |
301,762,913.9617 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-26 |
0.0048 USDT |
288,036,784.6888 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-25 |
0.0051 USDT |
503,009,537.0142 XVG |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-24 |
0.0053 USDT |
236,238,145.0070 XVG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0053 USDT |
201,031,916.2660 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0053 USDT |
254,581,898.8214 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-21 |
0.0058 USDT |
256,359,520.8275 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-20 |
0.0058 USDT |
144,693,166.4993 XVG |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-19 |
0.0059 USDT |
191,152,416.0371 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-18 |
0.0060 USDT |
209,889,118.1622 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0058 USDT |
144,185,873.5010 XVG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-16 |
0.0058 USDT |
184,783,005.6700 XVG |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-15 |
0.0058 USDT |
255,950,847.3368 XVG |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-14 |
0.0060 USDT |
243,864,271.4435 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-13 |
0.0062 USDT |
235,713,427.3199 XVG |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-12 |
0.0060 USDT |
238,130,390.5948 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-11 |
0.0060 USDT |
282,993,373.5348 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-10 |
0.0059 USDT |
115,818,626.8050 XVG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-09-09 |
0.0059 USDT |
278,573,604.6847 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-08 |
0.0057 USDT |
137,668,434.0609 XVG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-07 |
0.0056 USDT |
630,378,968.6688 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-06 |
0.0054 USDT |
453,002,527.6116 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-05 |
0.0055 USDT |
368,319,992.4714 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-04 |
0.0054 USDT |
531,846,192.8704 XVG |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-03 |
0.0056 USDT |
175,273,537.4145 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-02 |
0.0054 USDT |
636,340,697.7125 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-01 |
0.0055 USDT |
949,774,119.5711 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0056 USDT |
703,102,863.3895 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-30 |
0.0056 USDT |
160,912,459.6433 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-29 |
0.0057 USDT |
755,417,005.6730 XVG |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-28 |
0.0060 USDT |
349,663,664.0852 XVG |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-27 |
0.0060 USDT |
180,249,243.3605 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |