Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0060 USDT |
136,050,529.0575 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-13 |
0.0060 USDT |
168,782,259.4432 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-12 |
0.0061 USDT |
310,739,597.0242 XVG |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-11 |
0.0061 USDT |
309,671,884.4112 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-10 |
0.0063 USDT |
57,854,487.2295 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-09 |
0.0063 USDT |
173,807,357.5657 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-08 |
0.0065 USDT |
377,277,491.3345 XVG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-07 |
0.0063 USDT |
318,269,294.7781 XVG |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-06 |
0.0065 USDT |
206,081,578.8199 XVG |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-05 |
0.0065 USDT |
120,351,099.0088 XVG |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0064 USDT |
330,805,261.4748 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0064 USDT |
198,505,131.6214 XVG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-02 |
0.0059 USDT |
125,530,941.3997 XVG |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-01 |
0.0061 USDT |
541,743,223.2890 XVG |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0067 USDT |
40,327,562.0887 XVG |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0068 USDT |
207,412,875.2401 XVG |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0070 USDT |
342,672,910.5463 XVG |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-27 |
0.0073 USDT |
165,642,422.2766 XVG |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0075 USDT |
272,833,312.0650 XVG |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0075 USDT |
334,598,687.2941 XVG |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-24 |
0.0076 USDT |
270,953,465.3972 XVG |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0081 USDT |
| 2025-11-23 |
0.0076 USDT |
874,274,458.5251 XVG |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0072 USDT |
854,833,855.4547 XVG |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0070 USDT |
2,827,018.9507 XVG |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0075 USDT |
497,744,429.7398 XVG |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-19 |
0.0072 USDT |
363,347,690.0362 XVG |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-18 |
0.0083 USDT |
598,335,815.3631 XVG |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-17 |
0.0080 USDT |
481,313,796.5276 XVG |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-11-16 |
0.0076 USDT |
1,008,553,097.1554 XVG |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-15 |
0.0069 USDT |
570,079,793.6893 XVG |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-14 |
0.0062 USDT |
684,996,335.1125 XVG |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-11-13 |
0.0066 USDT |
6,238,625.5824 XVG |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-12 |
0.0070 USDT |
32,384,663.0788 XVG |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-11 |
0.0070 USDT |
29,708,720.2582 XVG |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-10 |
0.0078 USDT |
40,666,066.6689 XVG |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-09 |
0.0077 USDT |
145,655,376.5989 XVG |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0081 USDT |
12,297,614.5286 XVG |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-07 |
0.0083 USDT |
159,245,689.8775 XVG |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-11-06 |
0.0078 USDT |
78,769,139.3085 XVG |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-05 |
0.0075 USDT |
260,010,843.0694 XVG |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0080 USDT |
| 2025-11-04 |
0.0075 USDT |
8,848,148.0290 XVG |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-03 |
0.0068 USDT |
570,319,051.3750 XVG |
0.0072 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-02 |
0.0072 USDT |
369,794,683.5710 XVG |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0078 USDT |
| 2025-11-01 |
0.0069 USDT |
1,283,840,854.4725 XVG |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0055 USDT |
71,887,834.1962 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0055 USDT |
387,560,765.3204 XVG |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0057 USDT |
116,170,979.2884 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0060 USDT |
371,343,823.0471 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0064 USDT |
112,405,681.8280 XVG |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-26 |
0.0061 USDT |
768,962,647.0009 XVG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |