Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0065 USDT |
18,624,405.2782 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-26 |
0.0064 USDT |
24,045,787.6298 XVG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-25 |
0.0062 USDT |
18,230,103.7769 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-03-24 |
0.0058 USDT |
13,126,449.0888 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-03-23 |
0.0057 USDT |
21,158,684.8248 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-22 |
0.0057 USDT |
28,041,644.1967 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-21 |
0.0057 USDT |
22,728,301.9629 XVG |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0052 USDT |
26,657,399.8094 XVG |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0053 USDT |
28,618,694.2334 XVG |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0059 USDT |
15,178,279.0170 XVG |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-17 |
0.0060 USDT |
29,150,183.1360 XVG |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-16 |
0.0063 USDT |
22,688,313.4696 XVG |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0065 USDT |
21,330,882.2918 XVG |
0.0070 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-14 |
0.0069 USDT |
9,455,285.7907 XVG |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0072 USDT |
11,461,932.9442 XVG |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-12 |
0.0068 USDT |
33,409,181.1803 XVG |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0075 USDT |
| 2024-03-11 |
0.0064 USDT |
27,968,042.4011 XVG |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-03-10 |
0.0061 USDT |
14,716,882.1538 XVG |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-09 |
0.0059 USDT |
16,877,603.9773 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-08 |
0.0058 USDT |
16,741,577.8582 XVG |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0058 USDT |
19,838,831.3328 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-06 |
0.0057 USDT |
25,714,238.7010 XVG |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-05 |
0.0064 USDT |
26,114,122.1476 XVG |
0.0066 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0062 USDT |
18,514,560.6461 XVG |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-03 |
0.0060 USDT |
13,298,474.4543 XVG |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0061 USDT |
13,405,183.6910 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-01 |
0.0062 USDT |
16,370,587.9375 XVG |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0062 USDT |
20,726,470.0333 XVG |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0065 USDT |
17,830,436.1929 XVG |
0.0065 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-27 |
0.0076 USDT |
19,674,356.8747 XVG |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-26 |
0.0068 USDT |
48,328,500.6496 XVG |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0077 USDT |
| 2024-02-25 |
0.0044 USDT |
17,529,856.5904 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0054 USDT |
| 2024-02-24 |
0.0039 USDT |
7,990,617.2915 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-23 |
0.0039 USDT |
13,585,309.6118 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-22 |
0.0038 USDT |
13,434,659.0412 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-21 |
0.0036 USDT |
14,307,086.3597 XVG |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0039 USDT |
10,801,235.6175 XVG |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0039 USDT |
9,494,455.1764 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0039 USDT |
8,705,472.6043 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0038 USDT |
7,405,400.9330 XVG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-16 |
0.0039 USDT |
31,826,506.9899 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0037 USDT |
13,429,327.6905 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0035 USDT |
12,458,002.5562 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-13 |
0.0035 USDT |
15,319,302.1762 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0033 USDT |
7,965,422.6224 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
6,643,103.6434 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0033 USDT |
9,561,625.5099 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0033 USDT |
9,617,861.8778 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0032 USDT |
11,115,067.9851 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0031 USDT |
6,910,421.0427 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |