Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0058 USDT |
144,511,319.4987 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-25 |
0.0061 USDT |
847,960,089.3378 XVG |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-24 |
0.0063 USDT |
562,764,738.5223 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-23 |
0.0064 USDT |
605,227,056.8854 XVG |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-22 |
0.0063 USDT |
343,112,148.8262 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-21 |
0.0063 USDT |
352,592,165.4268 XVG |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-20 |
0.0062 USDT |
188,292,197.5084 XVG |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-19 |
0.0063 USDT |
515,427,603.0969 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-18 |
0.0064 USDT |
331,639,051.2548 XVG |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-17 |
0.0068 USDT |
265,189,985.5421 XVG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-16 |
0.0066 USDT |
387,430,211.3503 XVG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-08-15 |
0.0066 USDT |
383,588,077.1742 XVG |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-14 |
0.0073 USDT |
251,031,389.4264 XVG |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-13 |
0.0073 USDT |
359,358,224.7533 XVG |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-08-12 |
0.0068 USDT |
344,497,369.3711 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-08-11 |
0.0073 USDT |
145,763,285.2744 XVG |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-10 |
0.0072 USDT |
589,663,100.0209 XVG |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-09 |
0.0074 USDT |
861,836,780.7620 XVG |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-08-08 |
0.0066 USDT |
487,267,408.5169 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-07 |
0.0064 USDT |
296,671,708.4439 XVG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-08-06 |
0.0061 USDT |
264,455,109.7958 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-08-05 |
0.0062 USDT |
244,368,426.6269 XVG |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-04 |
0.0062 USDT |
282,597,095.2873 XVG |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-03 |
0.0060 USDT |
185,825,701.4353 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-08-02 |
0.0059 USDT |
252,971,985.7842 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-01 |
0.0061 USDT |
450,942,300.6675 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-31 |
0.0066 USDT |
269,386,652.4840 XVG |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-30 |
0.0065 USDT |
317,115,795.7889 XVG |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-29 |
0.0069 USDT |
257,504,554.4658 XVG |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-28 |
0.0074 USDT |
268,894,802.4473 XVG |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-27 |
0.0073 USDT |
268,711,996.6201 XVG |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-07-26 |
0.0072 USDT |
262,578,981.6673 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-07-25 |
0.0068 USDT |
241,576,909.4055 XVG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-24 |
0.0069 USDT |
381,704,243.0711 XVG |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-07-23 |
0.0076 USDT |
228,686,193.5746 XVG |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-22 |
0.0076 USDT |
349,134,269.5924 XVG |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-07-21 |
0.0079 USDT |
264,079,476.0863 XVG |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-07-20 |
0.0078 USDT |
594,054,116.2311 XVG |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-07-19 |
0.0071 USDT |
372,176,448.4393 XVG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-07-18 |
0.0076 USDT |
568,299,997.5277 XVG |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-07-17 |
0.0069 USDT |
612,684,528.4698 XVG |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0065 USDT |
225,841,940.0305 XVG |
0.0067 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-15 |
0.0064 USDT |
277,260,227.2940 XVG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0067 USDT |
327,290,836.5963 XVG |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-13 |
0.0065 USDT |
402,404,927.7206 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-07-12 |
0.0062 USDT |
300,546,735.2131 XVG |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-11 |
0.0064 USDT |
285,043,533.6221 XVG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-10 |
0.0059 USDT |
616,282,180.1390 XVG |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2025-07-09 |
0.0054 USDT |
175,531,292.3792 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-08 |
0.0052 USDT |
153,138,870.4822 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |