Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0031 USDT |
11,434,918.9566 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-05 |
0.0031 USDT |
7,205,075.9149 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-04 |
0.0031 USDT |
5,654,998.0375 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-03 |
0.0032 USDT |
11,776,024.3247 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-02 |
0.0032 USDT |
12,019,752.2093 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0031 USDT |
14,985,923.8466 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0032 USDT |
14,522,036.4615 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-30 |
0.0033 USDT |
16,532,959.9739 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-29 |
0.0032 USDT |
14,521,574.9151 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
12,901,326.9153 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
12,870,754.4406 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0032 USDT |
12,106,088.7659 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0031 USDT |
16,792,948.9435 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
19,442,614.9758 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0031 USDT |
18,150,967.8266 XVG |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0033 USDT |
11,910,100.8408 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-21 |
0.0035 USDT |
15,553,952.3505 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-20 |
0.0033 USDT |
24,239,019.9497 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0033 USDT |
27,207,254.5662 XVG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-18 |
0.0038 USDT |
17,043,778.2368 XVG |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-17 |
0.0039 USDT |
20,440,705.8393 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-16 |
0.0040 USDT |
15,317,476.2665 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-15 |
0.0040 USDT |
16,606,198.6145 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-14 |
0.0040 USDT |
16,939,012.3051 XVG |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-13 |
0.0040 USDT |
24,162,958.1761 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-01-12 |
0.0040 USDT |
21,963,242.8208 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-11 |
0.0038 USDT |
26,374,129.3220 XVG |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-01-10 |
0.0037 USDT |
26,820,219.6805 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-01-09 |
0.0037 USDT |
21,713,970.3473 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-08 |
0.0036 USDT |
29,687,057.4654 XVG |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-07 |
0.0038 USDT |
22,995,212.9783 XVG |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-06 |
0.0037 USDT |
9,752,789.5356 XVG |
0.0038 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-05 |
0.0039 USDT |
8,936,061.9953 XVG |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-04 |
0.0037 USDT |
44,913,885.5070 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-01-03 |
0.0040 USDT |
37,964,210.5000 XVG |
0.0043 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0044 USDT |
27,231,650.4427 XVG |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-01 |
0.0040 USDT |
13,685,795.9579 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-12-31 |
0.0041 USDT |
13,382,086.5443 XVG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-12-30 |
0.0039 USDT |
10,074,051.7897 XVG |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-29 |
0.0040 USDT |
11,593,711.9051 XVG |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-28 |
0.0042 USDT |
19,988,670.4649 XVG |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-27 |
0.0040 USDT |
12,481,923.7781 XVG |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0040 USDT |
20,472,050.0968 XVG |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0040 USDT |
23,644,654.0270 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-12-24 |
0.0041 USDT |
16,440,351.7606 XVG |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-23 |
0.0040 USDT |
14,276,961.4534 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-22 |
0.0040 USDT |
13,750,904.4877 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0039 USDT |
12,609,955.3190 XVG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-20 |
0.0037 USDT |
18,400,406.9117 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
18,147,891.3545 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |