Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0076 USDT |
750,530,369.5487 XVG |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-27 |
0.0071 USDT |
211,029,825.0155 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-05-26 |
0.0070 USDT |
322,058,871.0457 XVG |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-05-25 |
0.0068 USDT |
226,923,992.3987 XVG |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-24 |
0.0071 USDT |
215,980,474.9669 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-23 |
0.0076 USDT |
414,935,776.0642 XVG |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-22 |
0.0072 USDT |
34,191,729.4655 XVG |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-21 |
0.0069 USDT |
78,442,022.0065 XVG |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-05-20 |
0.0070 USDT |
164,425,883.6129 XVG |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-19 |
0.0067 USDT |
178,272,773.8401 XVG |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-18 |
0.0071 USDT |
490,790,640.5167 XVG |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-05-17 |
0.0066 USDT |
233,437,120.6107 XVG |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-16 |
0.0073 USDT |
324,757,018.2736 XVG |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-05-15 |
0.0071 USDT |
357,373,720.7777 XVG |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-05-14 |
0.0077 USDT |
1,031,613,978.6656 XVG |
0.0079 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-13 |
0.0067 USDT |
480,330,001.3231 XVG |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-05-12 |
0.0070 USDT |
857,715,562.9625 XVG |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-05-11 |
0.0062 USDT |
422,926,477.7648 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-05-10 |
0.0060 USDT |
563,623,984.5608 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-05-09 |
0.0056 USDT |
646,858,228.4786 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-05-08 |
0.0050 USDT |
575,965,218.3830 XVG |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-05-07 |
0.0046 USDT |
212,162,521.8795 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-06 |
0.0046 USDT |
44,851,732.1493 XVG |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-05 |
0.0047 USDT |
42,865,170.0145 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0048 USDT |
38,614,042.7549 XVG |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0051 USDT |
41,295,797.2795 XVG |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-02 |
0.0053 USDT |
46,371,046.2357 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-01 |
0.0054 USDT |
53,324,783.0538 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-30 |
0.0054 USDT |
118,768,324.8573 XVG |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-29 |
0.0054 USDT |
60,219,374.2110 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-04-28 |
0.0052 USDT |
417,486,007.6180 XVG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-04-27 |
0.0051 USDT |
245,076,277.9294 XVG |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-26 |
0.0054 USDT |
90,908,856.5712 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-25 |
0.0053 USDT |
372,619,388.6020 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-24 |
0.0049 USDT |
283,896,710.6203 XVG |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-23 |
0.0051 USDT |
369,374,461.2919 XVG |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-22 |
0.0047 USDT |
376,719,536.5944 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-21 |
0.0046 USDT |
488,381,223.3427 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-20 |
0.0045 USDT |
591,651,168.4961 XVG |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0045 USDT |
211,920,748.1854 XVG |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-18 |
0.0044 USDT |
348,659,874.8677 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0042 USDT |
464,994,692.1416 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0041 USDT |
61,869,167.1824 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-15 |
0.0042 USDT |
523,155,674.3539 XVG |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-14 |
0.0042 USDT |
293,752,275.7667 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-13 |
0.0043 USDT |
188,077,258.9301 XVG |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0043 USDT |
285,676,406.3771 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0041 USDT |
348,645,546.3337 XVG |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0040 USDT |
546,090,800.4337 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-09 |
0.0039 USDT |
494,249,342.0706 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |