Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0046 USDT |
215,721,806.6834 XVG |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-28 |
0.0049 USDT |
378,779,930.2482 XVG |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-27 |
0.0052 USDT |
1,431,012.8728 XVG |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-26 |
0.0054 USDT |
69,411,339.3852 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-25 |
0.0054 USDT |
92,327,961.9309 XVG |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-24 |
0.0051 USDT |
347,846,979.3919 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-23 |
0.0051 USDT |
5,181,193.6253 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0051 USDT |
397,675,087.3058 XVG |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0050 USDT |
463,243,957.5804 XVG |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-20 |
0.0051 USDT |
174,762,285.3823 XVG |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0051 USDT |
544,481,698.5533 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0049 USDT |
122,592,465.6920 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-17 |
0.0050 USDT |
271,609,603.5757 XVG |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0051 USDT |
200,957,858.1673 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-03-15 |
0.0049 USDT |
249,452,304.4128 XVG |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-14 |
0.0047 USDT |
416,047,304.4133 XVG |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-13 |
0.0047 USDT |
1,099,620,973.0831 XVG |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0047 USDT |
421,452,559.6857 XVG |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0046 USDT |
310,472,987.8114 XVG |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-03-10 |
0.0047 USDT |
501,327,314.5283 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-09 |
0.0049 USDT |
619,630,894.7513 XVG |
0.0053 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0053 USDT |
85,623,059.5223 XVG |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-07 |
0.0054 USDT |
225,145,983.7436 XVG |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0055 USDT |
5,361,968.6460 XVG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-05 |
0.0053 USDT |
14,000,015.5708 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-03-04 |
0.0051 USDT |
36,381,381.2178 XVG |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-03 |
0.0060 USDT |
17,739,789.5847 XVG |
0.0065 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-02 |
0.0056 USDT |
5,173,852.1938 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-01 |
0.0055 USDT |
10,158,603.9308 XVG |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-02-28 |
0.0053 USDT |
14,459,903.8979 XVG |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-02-27 |
0.0057 USDT |
6,984,009.4261 XVG |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-26 |
0.0057 USDT |
8,402,320.4959 XVG |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-25 |
0.0054 USDT |
18,207,270.2028 XVG |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-02-24 |
0.0062 USDT |
7,724,395.7580 XVG |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-23 |
0.0065 USDT |
4,858,021.2112 XVG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-22 |
0.0064 USDT |
13,702,208.0736 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-21 |
0.0070 USDT |
5,863,014.7859 XVG |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-20 |
0.0067 USDT |
12,432,548.3597 XVG |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-19 |
0.0067 USDT |
12,108,684.2669 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2025-02-18 |
0.0061 USDT |
15,307,610.1854 XVG |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-17 |
0.0065 USDT |
18,522,553.0759 XVG |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-16 |
0.0066 USDT |
6,552,151.1366 XVG |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-15 |
0.0068 USDT |
9,823,066.2134 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-14 |
0.0067 USDT |
9,714,877.0745 XVG |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-13 |
0.0068 USDT |
19,597,517.7318 XVG |
0.0070 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-12 |
0.0064 USDT |
14,161,091.9720 XVG |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-11 |
0.0067 USDT |
10,092,365.5038 XVG |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-10 |
0.0065 USDT |
7,403,020.5838 XVG |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-02-09 |
0.0067 USDT |
6,716,657.7121 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-08 |
0.0062 USDT |
16,210,611.1409 XVG |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0065 USDT |