Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
4.3052 USDT |
2,421,027.6041 XTZ |
4.4525 USDT |
4.1250 USDT |
4.4758 USDT |
4.3885 USDT |
| 2020-08-10 |
3.9765 USDT |
2,029,410.9764 XTZ |
4.0035 USDT |
3.7514 USDT |
4.1443 USDT |
3.9669 USDT |
| 2020-08-09 |
4.0264 USDT |
2,413,019.6169 XTZ |
3.8455 USDT |
3.8006 USDT |
4.3110 USDT |
4.1607 USDT |
| 2020-08-08 |
3.6629 USDT |
1,516,825.6521 XTZ |
3.4788 USDT |
3.4661 USDT |
3.7820 USDT |
3.7127 USDT |
| 2020-08-07 |
3.3417 USDT |
1,270,659.4221 XTZ |
3.2198 USDT |
3.1452 USDT |
3.4911 USDT |
3.3812 USDT |
| 2020-08-06 |
3.0519 USDT |
684,507.6870 XTZ |
3.1416 USDT |
2.9458 USDT |
3.1531 USDT |
3.0889 USDT |
| 2020-08-05 |
3.2934 USDT |
895,136.0618 XTZ |
3.2661 USDT |
3.1017 USDT |
3.3807 USDT |
3.2340 USDT |
| 2020-08-04 |
3.1527 USDT |
362,933.8144 XTZ |
3.1528 USDT |
3.0700 USDT |
3.2073 USDT |
3.1224 USDT |
| 2020-08-03 |
3.2315 USDT |
392,588.2992 XTZ |
3.2699 USDT |
3.1676 USDT |
3.2748 USDT |
3.2618 USDT |
| 2020-08-02 |
3.0323 USDT |
375,957.6531 XTZ |
3.0637 USDT |
2.9827 USDT |
3.0900 USDT |
3.0431 USDT |
| 2020-08-01 |
2.9187 USDT |
355,884.5119 XTZ |
2.8826 USDT |
2.8571 USDT |
2.9690 USDT |
2.8655 USDT |
| 2020-07-31 |
2.9978 USDT |
638,015.0762 XTZ |
2.8849 USDT |
2.8849 USDT |
3.0747 USDT |
3.0080 USDT |
| 2020-07-30 |
2.8402 USDT |
217,124.0903 XTZ |
2.8400 USDT |
2.8166 USDT |
2.8644 USDT |
2.8300 USDT |
| 2020-07-29 |
2.8137 USDT |
158,613.8911 XTZ |
2.7830 USDT |
2.7678 USDT |
2.8425 USDT |
2.8079 USDT |
| 2020-07-28 |
2.7999 USDT |
318,359.8578 XTZ |
2.8362 USDT |
2.7514 USDT |
2.8437 USDT |
2.7634 USDT |
| 2020-07-27 |
2.8555 USDT |
427,482.0537 XTZ |
2.8868 USDT |
2.8020 USDT |
2.8976 USDT |
2.8381 USDT |
| 2020-07-26 |
2.7763 USDT |
1,030,909.1834 XTZ |
2.7290 USDT |
2.6801 USDT |
2.8928 USDT |
2.8270 USDT |
| 2020-07-25 |
2.9904 USDT |
258,017.3945 XTZ |
2.9765 USDT |
2.9708 USDT |
3.0127 USDT |
2.9834 USDT |
| 2020-07-24 |
3.0702 USDT |
394,570.0690 XTZ |
3.0313 USDT |
3.0267 USDT |
3.1150 USDT |
3.0652 USDT |
| 2020-07-23 |
3.1079 USDT |
512,067.6637 XTZ |
3.1096 USDT |
3.0448 USDT |
3.1471 USDT |
3.0502 USDT |
| 2020-07-22 |
3.1605 USDT |
813,789.8498 XTZ |
3.1011 USDT |
3.0836 USDT |
3.2335 USDT |
3.1707 USDT |
| 2020-07-21 |
3.0228 USDT |
585,744.3121 XTZ |
2.9668 USDT |
2.9547 USDT |
3.1299 USDT |
3.1000 USDT |
| 2020-07-20 |
3.0236 USDT |
525,925.9906 XTZ |
3.0367 USDT |
2.9401 USDT |
3.0800 USDT |
2.9873 USDT |
| 2020-07-19 |
2.8154 USDT |
651,643.2009 XTZ |
2.8823 USDT |
2.7305 USDT |
2.9021 USDT |
2.7733 USDT |
| 2020-07-18 |
2.9503 USDT |
353,907.5120 XTZ |
2.9076 USDT |
2.8968 USDT |
3.0088 USDT |
2.9814 USDT |
| 2020-07-17 |
3.0404 USDT |
389,813.5172 XTZ |
3.0118 USDT |
2.9961 USDT |
3.0906 USDT |
3.0184 USDT |
| 2020-07-16 |
3.1518 USDT |
590,884.3206 XTZ |
3.0931 USDT |
3.0733 USDT |
3.2270 USDT |
3.1928 USDT |
| 2020-07-15 |
3.1445 USDT |
906,455.5259 XTZ |
3.1885 USDT |
3.0195 USDT |
3.2451 USDT |
3.1298 USDT |
| 2020-07-14 |
3.0501 USDT |
969,457.0070 XTZ |
3.0049 USDT |
2.9820 USDT |
3.1200 USDT |
3.0819 USDT |
| 2020-07-13 |
2.9848 USDT |
773,054.4637 XTZ |
2.9119 USDT |
2.9119 USDT |
3.0577 USDT |
2.9754 USDT |
| 2020-07-12 |
2.9048 USDT |
1,158,373.3383 XTZ |
2.9673 USDT |
2.7529 USDT |
3.0448 USDT |
2.8703 USDT |
| 2020-07-11 |
2.6518 USDT |
499,146.4193 XTZ |
2.6094 USDT |
2.5924 USDT |
2.7321 USDT |
2.7130 USDT |
| 2020-07-10 |
2.6914 USDT |
642,576.4972 XTZ |
2.6454 USDT |
2.6346 USDT |
2.7300 USDT |
2.6849 USDT |
| 2020-07-09 |
2.5314 USDT |
442,695.1414 XTZ |
2.4947 USDT |
2.4806 USDT |
2.5877 USDT |
2.5197 USDT |
| 2020-07-08 |
2.4969 USDT |
375,157.2136 XTZ |
2.4861 USDT |
2.4666 USDT |
2.5312 USDT |
2.5010 USDT |
| 2020-07-07 |
2.6404 USDT |
197,586.9833 XTZ |
2.6395 USDT |
2.6183 USDT |
2.6621 USDT |
2.6557 USDT |
| 2020-07-06 |
2.5333 USDT |
346,851.4306 XTZ |
2.5547 USDT |
2.4590 USDT |
2.5868 USDT |
2.5162 USDT |
| 2020-07-05 |
2.4179 USDT |
363,994.4177 XTZ |
2.3934 USDT |
2.3560 USDT |
2.4643 USDT |
2.4243 USDT |
| 2020-07-04 |
2.2563 USDT |
186,390.1276 XTZ |
2.2551 USDT |
2.2182 USDT |
2.2905 USDT |
2.2872 USDT |
| 2020-07-03 |
2.3361 USDT |
115,334.1561 XTZ |
2.3253 USDT |
2.3152 USDT |
2.3542 USDT |
2.3258 USDT |
| 2020-07-02 |
2.2929 USDT |
145,186.8364 XTZ |
2.2964 USDT |
2.2728 USDT |
2.3166 USDT |
2.2776 USDT |
| 2020-07-01 |
2.3105 USDT |
256,975.8875 XTZ |
2.3077 USDT |
2.2713 USDT |
2.3415 USDT |
2.3308 USDT |
| 2020-06-30 |
2.4055 USDT |
250,280.6001 XTZ |
2.4364 USDT |
2.3819 USDT |
2.4452 USDT |
2.4000 USDT |
| 2020-06-29 |
2.3743 USDT |
198,286.7847 XTZ |
2.3900 USDT |
2.3569 USDT |
2.4049 USDT |
2.3602 USDT |
| 2020-06-28 |
2.4149 USDT |
155,899.3660 XTZ |
2.3803 USDT |
2.3770 USDT |
2.4400 USDT |
2.4169 USDT |
| 2020-06-27 |
2.3884 USDT |
394,394.7085 XTZ |
2.4168 USDT |
2.3446 USDT |
2.4338 USDT |
2.3657 USDT |
| 2020-06-26 |
2.3363 USDT |
684,888.7542 XTZ |
2.3617 USDT |
2.2572 USDT |
2.3859 USDT |
2.3194 USDT |
| 2020-06-25 |
2.4829 USDT |
250,963.6046 XTZ |
2.4656 USDT |
2.4572 USDT |
2.5071 USDT |
2.4971 USDT |
| 2020-06-24 |
2.6045 USDT |
137,535.9103 XTZ |
2.6172 USDT |
2.5827 USDT |
2.6282 USDT |
2.5873 USDT |
| 2020-06-23 |
2.6118 USDT |
221,053.9516 XTZ |
2.5883 USDT |
2.5816 USDT |
2.6401 USDT |
2.6376 USDT |