Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
123...1314
Date Price Volume Open Low High Close
2022-07-05 3.6810 USDT 11,910.0116 XRT 3.6827 USDT 3.6447 USDT 3.6851 USDT 3.6761 USDT
2022-07-04 3.4578 USDT 52,590.6442 XRT 3.4689 USDT 3.3794 USDT 3.4274 USDT 3.4632 USDT
2022-07-03 3.2783 USDT 51,378.6428 XRT 3.2088 USDT 3.1652 USDT 3.1994 USDT 3.4365 USDT
2022-07-02 3.2103 USDT 58,438.9187 XRT 3.2397 USDT 3.1584 USDT 3.1917 USDT 3.2023 USDT
2022-07-01 3.3122 USDT 56,170.0110 XRT 3.3264 USDT 3.2280 USDT 3.2825 USDT 3.2617 USDT
2022-06-30 3.3486 USDT 35,887.0260 XRT 3.4231 USDT 3.2296 USDT 3.2659 USDT 3.2587 USDT
2022-06-29 3.5656 USDT 51,990.4207 XRT 3.6557 USDT 3.4832 USDT 3.5184 USDT 3.5031 USDT
2022-06-28 3.7071 USDT 51,644.1507 XRT 3.6682 USDT 3.6463 USDT 3.6762 USDT 3.6989 USDT
2022-06-27 3.6898 USDT 39,817.5983 XRT 3.6027 USDT 3.5478 USDT 3.6257 USDT 3.6889 USDT
2022-06-26 3.7065 USDT 35,265.9473 XRT 3.7334 USDT 3.5898 USDT 3.7070 USDT 3.6291 USDT
2022-06-25 3.6911 USDT 55,204.2789 XRT 3.7734 USDT 3.5100 USDT 3.6632 USDT 3.7548 USDT
2022-06-24 3.6081 USDT 52,118.3348 XRT 3.4911 USDT 3.4641 USDT 3.5050 USDT 3.7767 USDT
2022-06-23 3.4003 USDT 49,992.3562 XRT 3.2106 USDT 3.2055 USDT 3.2793 USDT 3.4836 USDT
2022-06-22 3.4119 USDT 53,476.8481 XRT 3.6488 USDT 3.2044 USDT 3.2899 USDT 3.2363 USDT
2022-06-21 3.5470 USDT 51,620.5239 XRT 3.2803 USDT 3.2569 USDT 3.3538 USDT 3.5769 USDT
2022-06-20 3.3620 USDT 48,941.4869 XRT 3.4757 USDT 3.2800 USDT 3.3104 USDT 3.2981 USDT
2022-06-19 3.1188 USDT 73,718.8562 XRT 3.1186 USDT 2.8817 USDT 3.0632 USDT 3.5099 USDT
2022-06-18 3.3871 USDT 63,912.6261 XRT 3.6402 USDT 2.9174 USDT 3.1162 USDT 3.1562 USDT
2022-06-17 3.6206 USDT 62,749.4120 XRT 3.7674 USDT 3.5007 USDT 3.5820 USDT 3.6714 USDT
2022-06-16 3.8138 USDT 51,017.6849 XRT 4.0720 USDT 3.5759 USDT 3.6665 USDT 3.6853 USDT
2022-06-15 3.6734 USDT 51,488.0883 XRT 3.7064 USDT 3.5005 USDT 3.5999 USDT 3.8637 USDT
2022-06-14 3.7195 USDT 41,921.6825 XRT 3.6549 USDT 3.5500 USDT 3.5927 USDT 3.7269 USDT
2022-06-13 3.8264 USDT 62,698.2940 XRT 4.7299 USDT 3.5500 USDT 3.7159 USDT 3.7421 USDT
2022-06-12 4.8484 USDT 39,731.7065 XRT 5.0829 USDT 4.6700 USDT 4.7914 USDT 4.8451 USDT
2022-06-11 5.1310 USDT 46,423.3083 XRT 5.3173 USDT 4.8557 USDT 5.0610 USDT 5.1076 USDT
2022-06-10 5.2669 USDT 37,910.7864 XRT 5.1390 USDT 5.0000 USDT 5.1235 USDT 5.2684 USDT
2022-06-09 5.0073 USDT 45,205.8060 XRT 4.7767 USDT 4.6776 USDT 4.7498 USDT 5.1613 USDT
2022-06-08 4.7637 USDT 45,311.1419 XRT 4.8601 USDT 4.3897 USDT 4.6315 USDT 4.7198 USDT
2022-06-07 4.5185 USDT 45,833.6694 XRT 4.6434 USDT 4.2395 USDT 4.4763 USDT 4.5250 USDT
2022-06-06 4.1996 USDT 61,205.6391 XRT 3.6888 USDT 3.6403 USDT 3.7248 USDT 4.6878 USDT
2022-06-05 3.6578 USDT 55,168.9475 XRT 3.6178 USDT 3.5996 USDT 3.6342 USDT 3.6956 USDT
2022-06-04 3.5955 USDT 57,038.2774 XRT 3.5542 USDT 3.4856 USDT 3.5340 USDT 3.6686 USDT
2022-06-03 3.7840 USDT 57,941.0134 XRT 3.9554 USDT 3.4314 USDT 3.5655 USDT 3.5533 USDT
2022-06-02 3.9258 USDT 51,338.2925 XRT 3.8990 USDT 3.8267 USDT 3.8715 USDT 4.0020 USDT
2022-06-01 3.9345 USDT 54,071.8256 XRT 4.0343 USDT 3.8000 USDT 3.8710 USDT 3.9031 USDT
2022-05-31 4.0477 USDT 49,356.4804 XRT 3.9598 USDT 3.8820 USDT 3.9805 USDT 4.0263 USDT
2022-05-30 3.8257 USDT 48,018.8551 XRT 3.6666 USDT 3.6432 USDT 3.6822 USDT 3.9528 USDT
2022-05-29 3.6701 USDT 61,512.4317 XRT 3.6264 USDT 3.5670 USDT 3.6759 USDT 3.6430 USDT
2022-05-28 3.8227 USDT 61,647.3462 XRT 3.9084 USDT 3.5528 USDT 3.6964 USDT 3.5640 USDT
2022-05-27 3.9552 USDT 51,102.6034 XRT 3.9879 USDT 3.7387 USDT 3.9475 USDT 3.9718 USDT
2022-05-26 4.0072 USDT 60,803.1728 XRT 4.1796 USDT 3.6917 USDT 3.7927 USDT 3.9578 USDT
2022-05-25 4.2953 USDT 46,154.9394 XRT 4.3562 USDT 4.0473 USDT 4.2421 USDT 4.2070 USDT
2022-05-24 4.3318 USDT 45,903.2753 XRT 4.3742 USDT 4.2242 USDT 4.3310 USDT 4.3449 USDT
2022-05-23 4.4191 USDT 40,116.7094 XRT 4.3106 USDT 4.1388 USDT 4.2448 USDT 4.3053 USDT
2022-05-22 4.4109 USDT 43,845.9050 XRT 4.4389 USDT 4.1846 USDT 4.3443 USDT 4.3329 USDT
2022-05-21 4.3496 USDT 41,281.8535 XRT 4.3473 USDT 4.2500 USDT 4.3435 USDT 4.3719 USDT
2022-05-20 4.3761 USDT 46,502.2375 XRT 4.2778 USDT 4.2179 USDT 4.3420 USDT 4.3458 USDT
2022-05-19 4.2327 USDT 47,650.3070 XRT 4.3269 USDT 4.0320 USDT 4.2101 USDT 4.3145 USDT
2022-05-18 4.3022 USDT 48,611.4221 XRT 4.3284 USDT 4.0436 USDT 4.3122 USDT 4.2948 USDT
2022-05-17 4.2803 USDT 47,884.1041 XRT 4.0943 USDT 4.0172 USDT 4.1468 USDT 4.3408 USDT
123...1314