Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.0736 USDT |
2,873.7406 XRT |
2.2078 USDT |
1.8261 USDT |
2.0457 USDT |
1.9349 USDT |
| 2023-08-15 |
2.1544 USDT |
2,927.3245 XRT |
2.2128 USDT |
2.0990 USDT |
2.1237 USDT |
2.1294 USDT |
| 2023-08-14 |
2.1800 USDT |
7,229.1880 XRT |
2.2667 USDT |
2.0002 USDT |
2.1738 USDT |
2.1272 USDT |
| 2023-08-13 |
2.2891 USDT |
518.5673 XRT |
2.3934 USDT |
2.2000 USDT |
2.2004 USDT |
2.2667 USDT |
| 2023-08-12 |
2.3905 USDT |
275.8137 XRT |
2.3632 USDT |
2.3154 USDT |
2.3157 USDT |
2.3934 USDT |
| 2023-08-11 |
2.3503 USDT |
71.2460 XRT |
2.3618 USDT |
2.3154 USDT |
2.3411 USDT |
2.3560 USDT |
| 2023-08-10 |
2.3605 USDT |
101.6212 XRT |
2.3396 USDT |
2.3396 USDT |
2.3396 USDT |
2.3618 USDT |
| 2023-08-09 |
2.2820 USDT |
1,433.4337 XRT |
2.3264 USDT |
2.0002 USDT |
2.2738 USDT |
2.3396 USDT |
| 2023-08-08 |
2.2213 USDT |
1,935.0007 XRT |
2.2607 USDT |
1.9715 USDT |
2.2523 USDT |
2.3264 USDT |
| 2023-08-07 |
2.3318 USDT |
1,142.1555 XRT |
2.2900 USDT |
2.2211 USDT |
2.3000 USDT |
2.3985 USDT |
| 2023-08-06 |
2.3445 USDT |
1,482.9679 XRT |
2.4083 USDT |
2.2435 USDT |
2.3380 USDT |
2.3380 USDT |
| 2023-08-05 |
2.4436 USDT |
492.0181 XRT |
2.3989 USDT |
2.3988 USDT |
2.3988 USDT |
2.4787 USDT |
| 2023-08-04 |
2.4106 USDT |
668.0908 XRT |
2.4853 USDT |
2.3988 USDT |
2.3988 USDT |
2.4258 USDT |
| 2023-08-03 |
2.4712 USDT |
574.9136 XRT |
2.4319 USDT |
2.4248 USDT |
2.4249 USDT |
2.4439 USDT |
| 2023-08-02 |
2.4772 USDT |
124.4128 XRT |
2.3989 USDT |
2.3989 USDT |
2.3989 USDT |
2.4351 USDT |
| 2023-08-01 |
2.3853 USDT |
170.6763 XRT |
2.2928 USDT |
2.2928 USDT |
2.2928 USDT |
2.3989 USDT |
| 2023-07-31 |
2.4409 USDT |
315.5438 XRT |
2.4721 USDT |
2.3511 USDT |
2.4479 USDT |
2.4174 USDT |
| 2023-07-30 |
2.5261 USDT |
178.8036 XRT |
2.5893 USDT |
2.4675 USDT |
2.4675 USDT |
2.5187 USDT |
| 2023-07-29 |
2.5456 USDT |
689.0838 XRT |
2.4637 USDT |
2.4138 USDT |
2.4290 USDT |
2.4984 USDT |
| 2023-07-28 |
2.4364 USDT |
642.9817 XRT |
2.4636 USDT |
2.3920 USDT |
2.3961 USDT |
2.4637 USDT |
| 2023-07-27 |
2.4110 USDT |
365.3192 XRT |
2.3483 USDT |
2.3483 USDT |
2.3483 USDT |
2.4394 USDT |
| 2023-07-26 |
2.3483 USDT |
0.0001 XRT |
2.3493 USDT |
2.3483 USDT |
2.3483 USDT |
2.3483 USDT |
| 2023-07-25 |
2.3902 USDT |
235.9785 XRT |
2.4613 USDT |
2.3351 USDT |
2.3415 USDT |
2.3864 USDT |
| 2023-07-24 |
2.4564 USDT |
821.3621 XRT |
2.5081 USDT |
2.3451 USDT |
2.4185 USDT |
2.4185 USDT |
| 2023-07-23 |
2.5300 USDT |
358.3034 XRT |
2.4894 USDT |
2.4887 USDT |
2.4887 USDT |
2.5081 USDT |
| 2023-07-22 |
2.5231 USDT |
982.7435 XRT |
2.5626 USDT |
2.4935 USDT |
2.4935 USDT |
2.5235 USDT |
| 2023-07-21 |
2.4677 USDT |
1,386.3138 XRT |
2.5137 USDT |
2.3534 USDT |
2.4340 USDT |
2.4899 USDT |
| 2023-07-20 |
2.5464 USDT |
665.0719 XRT |
2.5668 USDT |
2.5137 USDT |
2.5137 USDT |
2.5137 USDT |
| 2023-07-19 |
2.5472 USDT |
588.5919 XRT |
2.5137 USDT |
2.5137 USDT |
2.5137 USDT |
2.5642 USDT |
| 2023-07-18 |
2.5339 USDT |
231.5289 XRT |
2.5271 USDT |
2.4499 USDT |
2.5135 USDT |
2.5135 USDT |
| 2023-07-17 |
2.5346 USDT |
1,736.3912 XRT |
2.6973 USDT |
2.2958 USDT |
2.5260 USDT |
2.5271 USDT |
| 2023-07-16 |
2.7580 USDT |
156.4053 XRT |
2.7646 USDT |
2.7171 USDT |
2.7215 USDT |
2.7505 USDT |
| 2023-07-15 |
2.7690 USDT |
111.3556 XRT |
2.7762 USDT |
2.7215 USDT |
2.7487 USDT |
2.7814 USDT |
| 2023-07-14 |
2.7803 USDT |
318.4546 XRT |
2.6676 USDT |
2.6676 USDT |
2.6676 USDT |
2.7815 USDT |
| 2023-07-13 |
2.5791 USDT |
1,396.6742 XRT |
2.6564 USDT |
2.4975 USDT |
2.5052 USDT |
2.6536 USDT |
| 2023-07-12 |
2.6608 USDT |
56.2656 XRT |
2.6331 USDT |
2.6290 USDT |
2.6293 USDT |
2.6357 USDT |
| 2023-07-11 |
2.6548 USDT |
482.1296 XRT |
2.5777 USDT |
2.5695 USDT |
2.5695 USDT |
2.6946 USDT |
| 2023-07-10 |
2.6046 USDT |
303.3919 XRT |
2.5648 USDT |
2.5503 USDT |
2.5503 USDT |
2.6341 USDT |
| 2023-07-09 |
2.6239 USDT |
137.5759 XRT |
2.6358 USDT |
2.5449 USDT |
2.5449 USDT |
2.5648 USDT |
| 2023-07-08 |
2.5631 USDT |
807.5442 XRT |
2.5865 USDT |
2.5000 USDT |
2.5006 USDT |
2.6358 USDT |
| 2023-07-07 |
2.6406 USDT |
1,603.3403 XRT |
2.6997 USDT |
2.5000 USDT |
2.5001 USDT |
2.5865 USDT |
| 2023-07-06 |
2.7249 USDT |
1,221.8559 XRT |
2.7561 USDT |
2.6283 USDT |
2.6915 USDT |
2.8035 USDT |
| 2023-07-05 |
2.7603 USDT |
492.6684 XRT |
2.8847 USDT |
2.7561 USDT |
2.7561 USDT |
2.8019 USDT |
| 2023-07-04 |
2.9988 USDT |
1,178.9916 XRT |
3.0314 USDT |
2.8177 USDT |
2.8177 USDT |
2.8177 USDT |
| 2023-07-03 |
2.9861 USDT |
3,029.2337 XRT |
2.8992 USDT |
2.8023 USDT |
2.8595 USDT |
2.9291 USDT |
| 2023-07-02 |
2.8688 USDT |
115.7878 XRT |
2.9576 USDT |
2.8028 USDT |
2.8781 USDT |
2.8781 USDT |
| 2023-07-01 |
2.9101 USDT |
398.2927 XRT |
2.9987 USDT |
2.8302 USDT |
2.8899 USDT |
2.9576 USDT |
| 2023-06-30 |
2.9763 USDT |
367.8638 XRT |
2.9982 USDT |
2.8992 USDT |
2.8992 USDT |
2.8992 USDT |
| 2023-06-29 |
2.9535 USDT |
381.5748 XRT |
2.9694 USDT |
2.8938 USDT |
2.8938 USDT |
2.8938 USDT |
| 2023-06-28 |
2.9074 USDT |
106.2945 XRT |
2.8430 USDT |
2.8430 USDT |
2.8430 USDT |
2.9276 USDT |