Crypto exchange Huobi

Market XRP (XRP) / USD Coin (USDC)

Identifier on Huobi: xrpusdc
Date Price Volume Open Low High Close
2022-11-29 0.3910 USDC 11,239.9400 XRP 0.3882 USDC 0.3835 USDC 0.3876 USDC 0.4026 USDC
2022-11-28 0.3819 USDC 26,849.5500 XRP 0.3975 USDC 0.3741 USDC 0.3776 USDC 0.3913 USDC
2022-11-27 0.4018 USDC 13,551.8170 XRP 0.3957 USDC 0.3941 USDC 0.3973 USDC 0.4035 USDC
2022-11-26 0.4049 USDC 3,388.7200 XRP 0.4069 USDC 0.3996 USDC 0.4026 USDC 0.4026 USDC
2022-11-25 0.3932 USDC 11,817.7980 XRP 0.3976 USDC 0.3750 USDC 0.3927 USDC 0.4051 USDC
2022-11-24 0.3878 USDC 21,345.4100 XRP 0.3793 USDC 0.3738 USDC 0.3776 USDC 0.4007 USDC
2022-11-23 0.3773 USDC 4,921.4800 XRP 0.3728 USDC 0.3692 USDC 0.3701 USDC 0.3776 USDC
2022-11-22 0.3603 USDC 6,490.6200 XRP 0.3630 USDC 0.3526 USDC 0.3526 USDC 0.3719 USDC
2022-11-21 0.3551 USDC 17,515.2666 XRP 0.3577 USDC 0.3476 USDC 0.3501 USDC 0.3673 USDC
2022-11-20 0.3760 USDC 3,716.5600 XRP 0.3876 USDC 0.3601 USDC 0.3601 USDC 0.3601 USDC
2022-11-19 0.3796 USDC 1,292.2106 XRP 0.3801 USDC 0.3759 USDC 0.3759 USDC 0.3810 USDC
2022-11-18 0.3814 USDC 3,874.6866 XRP 0.3851 USDC 0.3751 USDC 0.3776 USDC 0.3826 USDC
2022-11-17 0.3745 USDC 52,531.3200 XRP 0.3728 USDC 0.3638 USDC 0.3721 USDC 0.3776 USDC
2022-11-16 0.3761 USDC 4,373.2056 XRP 0.3876 USDC 0.3626 USDC 0.3676 USDC 0.3759 USDC
2022-11-15 0.3849 USDC 16,791.2145 XRP 0.3776 USDC 0.3676 USDC 0.3692 USDC 0.3821 USDC
2022-11-14 0.3455 USDC 126,102.7265 XRP 0.3426 USDC 0.3202 USDC 0.3265 USDC 0.3726 USDC
2022-11-13 0.3647 USDC 308,631.5697 XRP 0.3651 USDC 0.3226 USDC 0.3420 USDC 0.3420 USDC
2022-11-12 0.3710 USDC 94,185.4175 XRP 0.3826 USDC 0.3551 USDC 0.3626 USDC 0.3676 USDC
2022-11-11 0.3859 USDC 192,511.7459 XRP 0.3927 USDC 0.3665 USDC 0.3716 USDC 0.3764 USDC
2022-11-10 0.3785 USDC 742,927.4107 XRP 0.3301 USDC 0.3301 USDC 0.3443 USDC 0.3966 USDC
2022-11-09 0.3742 USDC 120,994.3912 XRP 0.4042 USDC 0.3414 USDC 0.3553 USDC 0.3576 USDC
2022-11-08 0.4194 USDC 274,760.6235 XRP 0.4635 USDC 0.3346 USDC 0.3951 USDC 0.3951 USDC
2022-11-07 0.4687 USDC 4,281.5500 XRP 0.4697 USDC 0.4621 USDC 0.4661 USDC 0.4695 USDC
2022-11-06 0.4882 USDC 7,584.3693 XRP 0.4908 USDC 0.4829 USDC 0.4846 USDC 0.4829 USDC
2022-11-05 0.4989 USDC 29,642.3294 XRP 0.5063 USDC 0.4924 USDC 0.4939 USDC 0.5036 USDC
2022-11-04 0.4881 USDC 20,834.9158 XRP 0.4535 USDC 0.4530 USDC 0.4564 USDC 0.4948 USDC
2022-11-03 0.4557 USDC 23,115.7816 XRP 0.4518 USDC 0.4518 USDC 0.4535 USDC 0.4571 USDC
2022-11-02 0.4558 USDC 12,626.5000 XRP 0.4638 USDC 0.4474 USDC 0.4474 USDC 0.4511 USDC
2022-11-01 0.4656 USDC 9,828.1800 XRP 0.4629 USDC 0.4520 USDC 0.4564 USDC 0.4610 USDC
2022-10-31 0.4552 USDC 92,692.1378 XRP 0.4582 USDC 0.4449 USDC 0.4524 USDC 0.4527 USDC
2022-10-30 0.4636 USDC 43,696.1137 XRP 0.4715 USDC 0.4592 USDC 0.4596 USDC 0.4625 USDC
2022-10-29 0.4718 USDC 29,242.4401 XRP 0.4729 USDC 0.4673 USDC 0.4673 USDC 0.4684 USDC
2022-10-28 0.4641 USDC 58,738.6954 XRP 0.4610 USDC 0.4573 USDC 0.4587 USDC 0.4705 USDC
2022-10-27 0.4729 USDC 39,007.3500 XRP 0.4729 USDC 0.4594 USDC 0.4643 USDC 0.4643 USDC
2022-10-26 0.4636 USDC 36,115.0895 XRP 0.4601 USDC 0.4575 USDC 0.4587 USDC 0.4677 USDC
2022-10-25 0.4559 USDC 14,647.1200 XRP 0.4540 USDC 0.4448 USDC 0.4449 USDC 0.4607 USDC
2022-10-24 0.4536 USDC 19,234.9033 XRP 0.4715 USDC 0.4474 USDC 0.4519 USDC 0.4571 USDC
2022-10-23 0.4605 USDC 30,405.8721 XRP 0.4647 USDC 0.4537 USDC 0.4544 USDC 0.4703 USDC
2022-10-22 0.4613 USDC 9,678.6583 XRP 0.4621 USDC 0.4577 USDC 0.4577 USDC 0.4645 USDC
2022-10-21 0.4415 USDC 12,667.8663 XRP 0.4476 USDC 0.4369 USDC 0.4402 USDC 0.4511 USDC
2022-10-20 0.4420 USDC 24,319.8009 XRP 0.4482 USDC 0.4251 USDC 0.4353 USDC 0.4454 USDC
2022-10-19 0.4584 USDC 9,668.1948 XRP 0.4652 USDC 0.4526 USDC 0.4526 USDC 0.4526 USDC
2022-10-18 0.4665 USDC 39,411.9477 XRP 0.4797 USDC 0.4582 USDC 0.4636 USDC 0.4668 USDC
2022-10-17 0.4716 USDC 2,535.3422 XRP 0.4748 USDC 0.4664 USDC 0.4664 USDC 0.4799 USDC
2022-10-16 0.4803 USDC 12,962.3572 XRP 0.4809 USDC 0.4684 USDC 0.4720 USDC 0.4720 USDC
2022-10-15 0.4845 USDC 17,201.2630 XRP 0.4880 USDC 0.4793 USDC 0.4795 USDC 0.4837 USDC
2022-10-14 0.4963 USDC 62,938.0500 XRP 0.4842 USDC 0.4815 USDC 0.4816 USDC 0.4816 USDC
2022-10-13 0.4636 USDC 65,660.8600 XRP 0.4891 USDC 0.4422 USDC 0.4499 USDC 0.4836 USDC
2022-10-12 0.4839 USDC 52,722.3800 XRP 0.4895 USDC 0.4809 USDC 0.4862 USDC 0.4907 USDC
2022-10-11 0.4941 USDC 46,986.4488 XRP 0.4895 USDC 0.4785 USDC 0.4797 USDC 0.4945 USDC