Identifier on Huobi: xrpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.4647 USDC |
1,453.7900 XRP |
0.4648 USDC |
0.4555 USDC |
0.4557 USDC |
0.4572 USDC |
| 2023-04-25 |
0.4582 USDC |
16,429.1200 XRP |
0.4623 USDC |
0.4500 USDC |
0.4500 USDC |
0.4595 USDC |
| 2023-04-24 |
0.4661 USDC |
4,863.9988 XRP |
0.4796 USDC |
0.4510 USDC |
0.4514 USDC |
0.4623 USDC |
| 2023-04-23 |
0.4678 USDC |
3,745.4900 XRP |
0.4697 USDC |
0.4638 USDC |
0.4638 USDC |
0.4638 USDC |
| 2023-04-22 |
0.4579 USDC |
3,632.0900 XRP |
0.4439 USDC |
0.4439 USDC |
0.4439 USDC |
0.4712 USDC |
| 2023-04-21 |
0.4646 USDC |
51,534.8981 XRP |
0.4700 USDC |
0.4601 USDC |
0.4601 USDC |
0.4601 USDC |
| 2023-04-20 |
0.4833 USDC |
8,424.2572 XRP |
0.4933 USDC |
0.4700 USDC |
0.4700 USDC |
0.4700 USDC |
| 2023-04-19 |
0.4945 USDC |
65,276.0932 XRP |
0.5357 USDC |
0.4733 USDC |
0.4899 USDC |
0.4951 USDC |
| 2023-04-18 |
0.5155 USDC |
7,355.6400 XRP |
0.5094 USDC |
0.5094 USDC |
0.5094 USDC |
0.5172 USDC |
| 2023-04-17 |
0.5095 USDC |
59,856.8946 XRP |
0.5196 USDC |
0.4747 USDC |
0.5094 USDC |
0.5094 USDC |
| 2023-04-16 |
0.5215 USDC |
528.5900 XRP |
0.5217 USDC |
0.5196 USDC |
0.5196 USDC |
0.5214 USDC |
| 2023-04-15 |
0.5230 USDC |
18,005.0200 XRP |
0.5229 USDC |
0.5167 USDC |
0.5167 USDC |
0.5227 USDC |
| 2023-04-14 |
0.5239 USDC |
10,149.0000 XRP |
0.5150 USDC |
0.5132 USDC |
0.5132 USDC |
0.5254 USDC |
| 2023-04-13 |
0.5080 USDC |
769.8800 XRP |
0.5050 USDC |
0.5025 USDC |
0.5025 USDC |
0.5125 USDC |
| 2023-04-12 |
0.5046 USDC |
3,728.7400 XRP |
0.5163 USDC |
0.5000 USDC |
0.5025 USDC |
0.5050 USDC |
| 2023-04-11 |
0.5177 USDC |
4,985.8500 XRP |
0.5150 USDC |
0.5125 USDC |
0.5150 USDC |
0.5150 USDC |
| 2023-04-10 |
0.5054 USDC |
2,064.7511 XRP |
0.5100 USDC |
0.5009 USDC |
0.5027 USDC |
0.5100 USDC |
| 2023-04-09 |
0.5007 USDC |
1,130.2400 XRP |
0.5105 USDC |
0.5000 USDC |
0.5000 USDC |
0.5050 USDC |
| 2023-04-08 |
0.5063 USDC |
19,882.0300 XRP |
0.5110 USDC |
0.5061 USDC |
0.5105 USDC |
0.5105 USDC |
| 2023-04-07 |
0.5070 USDC |
960.8700 XRP |
0.5021 USDC |
0.5021 USDC |
0.5021 USDC |
0.5110 USDC |
| 2023-04-06 |
0.5032 USDC |
1,532.1700 XRP |
0.5002 USDC |
0.4944 USDC |
0.4946 USDC |
0.5081 USDC |
| 2023-04-05 |
0.5141 USDC |
12,271.9700 XRP |
0.5024 USDC |
0.5023 USDC |
0.5023 USDC |
0.5088 USDC |
| 2023-04-04 |
0.4959 USDC |
52,270.2904 XRP |
0.4949 USDC |
0.4878 USDC |
0.4878 USDC |
0.5024 USDC |
| 2023-04-03 |
0.5049 USDC |
13,911.7100 XRP |
0.5287 USDC |
0.4848 USDC |
0.4888 USDC |
0.4985 USDC |
| 2023-04-02 |
0.5189 USDC |
16,802.4730 XRP |
0.5043 USDC |
0.5043 USDC |
0.5043 USDC |
0.5287 USDC |
| 2023-04-01 |
0.5167 USDC |
6,461.0900 XRP |
0.5416 USDC |
0.5015 USDC |
0.5047 USDC |
0.5047 USDC |
| 2023-03-31 |
0.5323 USDC |
18,183.1300 XRP |
0.5330 USDC |
0.5292 USDC |
0.5313 USDC |
0.5331 USDC |
| 2023-03-30 |
0.5383 USDC |
59,842.8100 XRP |
0.5483 USDC |
0.5219 USDC |
0.5273 USDC |
0.5273 USDC |
| 2023-03-29 |
0.5478 USDC |
7,567.0200 XRP |
0.5309 USDC |
0.5308 USDC |
0.5309 USDC |
0.5476 USDC |
| 2023-03-28 |
0.5173 USDC |
14,302.7477 XRP |
0.4782 USDC |
0.4748 USDC |
0.4748 USDC |
0.5309 USDC |
| 2023-03-27 |
0.4753 USDC |
21,803.5366 XRP |
0.4450 USDC |
0.4450 USDC |
0.4450 USDC |
0.4696 USDC |
| 2023-03-26 |
0.4539 USDC |
34,926.9700 XRP |
0.4475 USDC |
0.4450 USDC |
0.4450 USDC |
0.4450 USDC |
| 2023-03-25 |
0.4433 USDC |
18,012.7300 XRP |
0.4198 USDC |
0.4198 USDC |
0.4198 USDC |
0.4458 USDC |
| 2023-03-24 |
0.4256 USDC |
11,057.2653 XRP |
0.4459 USDC |
0.4166 USDC |
0.4180 USDC |
0.4198 USDC |
| 2023-03-23 |
0.4302 USDC |
52,673.1000 XRP |
0.4265 USDC |
0.4141 USDC |
0.4156 USDC |
0.4459 USDC |
| 2023-03-22 |
0.4422 USDC |
87,063.6300 XRP |
0.4761 USDC |
0.4129 USDC |
0.4230 USDC |
0.4265 USDC |
| 2023-03-21 |
0.4389 USDC |
50,013.3882 XRP |
0.3781 USDC |
0.3781 USDC |
0.3807 USDC |
0.4701 USDC |
| 2023-03-20 |
0.3799 USDC |
8,792.3146 XRP |
0.3884 USDC |
0.3729 USDC |
0.3755 USDC |
0.3781 USDC |
| 2023-03-19 |
0.3898 USDC |
10,445.8200 XRP |
0.3781 USDC |
0.3781 USDC |
0.3781 USDC |
0.3935 USDC |
| 2023-03-18 |
0.3801 USDC |
5,200.0300 XRP |
0.3781 USDC |
0.3729 USDC |
0.3781 USDC |
0.3781 USDC |
| 2023-03-17 |
0.3774 USDC |
65,160.9900 XRP |
0.3578 USDC |
0.3578 USDC |
0.3686 USDC |
0.3750 USDC |
| 2023-03-16 |
0.3678 USDC |
1,185.2900 XRP |
0.3574 USDC |
0.3574 USDC |
0.3574 USDC |
0.3648 USDC |
| 2023-03-15 |
0.3625 USDC |
9,130.3200 XRP |
0.3729 USDC |
0.3514 USDC |
0.3574 USDC |
0.3574 USDC |
| 2023-03-14 |
0.3732 USDC |
23,258.1000 XRP |
0.3768 USDC |
0.3690 USDC |
0.3690 USDC |
0.3690 USDC |
| 2023-03-13 |
0.3688 USDC |
82,801.2200 XRP |
0.3729 USDC |
0.3627 USDC |
0.3641 USDC |
0.3710 USDC |
| 2023-03-12 |
0.3771 USDC |
79,063.0726 XRP |
0.3777 USDC |
0.3670 USDC |
0.3710 USDC |
0.3777 USDC |
| 2023-03-11 |
0.4026 USDC |
549,259.8937 XRP |
0.3707 USDC |
0.3707 USDC |
0.3716 USDC |
0.3826 USDC |
| 2023-03-10 |
0.3665 USDC |
38,738.1750 XRP |
0.3688 USDC |
0.3602 USDC |
0.3628 USDC |
0.3655 USDC |
| 2023-03-09 |
0.3705 USDC |
66,061.9870 XRP |
0.3882 USDC |
0.3648 USDC |
0.3700 USDC |
0.3700 USDC |
| 2023-03-08 |
0.3924 USDC |
8,761.1300 XRP |
0.3850 USDC |
0.3740 USDC |
0.3740 USDC |
0.3967 USDC |