Identifier on Huobi: xrpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.3448 USDC |
73,496.5176 XRP |
0.3690 USDC |
0.3314 USDC |
0.3351 USDC |
0.3387 USDC |
| 2022-08-18 |
0.3774 USDC |
78,154.6462 XRP |
0.3776 USDC |
0.3721 USDC |
0.3726 USDC |
0.3781 USDC |
| 2022-08-17 |
0.3791 USDC |
13,153.9738 XRP |
0.3801 USDC |
0.3690 USDC |
0.3690 USDC |
0.3744 USDC |
| 2022-08-16 |
0.3738 USDC |
9,489.8622 XRP |
0.3755 USDC |
0.3676 USDC |
0.3701 USDC |
0.3761 USDC |
| 2022-08-15 |
0.3702 USDC |
9,767.7400 XRP |
0.3751 USDC |
0.3664 USDC |
0.3690 USDC |
0.3726 USDC |
| 2022-08-14 |
0.3798 USDC |
19,604.3000 XRP |
0.3801 USDC |
0.3750 USDC |
0.3776 USDC |
0.3776 USDC |
| 2022-08-13 |
0.3817 USDC |
37,232.9470 XRP |
0.3811 USDC |
0.3776 USDC |
0.3776 USDC |
0.3776 USDC |
| 2022-08-12 |
0.3758 USDC |
9,539.1817 XRP |
0.3776 USDC |
0.3710 USDC |
0.3725 USDC |
0.3801 USDC |
| 2022-08-11 |
0.3820 USDC |
19,090.4932 XRP |
0.3826 USDC |
0.3776 USDC |
0.3793 USDC |
0.3801 USDC |
| 2022-08-10 |
0.3705 USDC |
12,684.7300 XRP |
0.3651 USDC |
0.3589 USDC |
0.3619 USDC |
0.3736 USDC |
| 2022-08-09 |
0.3719 USDC |
9,163.0079 XRP |
0.3786 USDC |
0.3620 USDC |
0.3643 USDC |
0.3676 USDC |
| 2022-08-08 |
0.3792 USDC |
12,557.3524 XRP |
0.3715 USDC |
0.3715 USDC |
0.3718 USDC |
0.3801 USDC |
| 2022-08-07 |
0.3723 USDC |
1,498.2009 XRP |
0.3709 USDC |
0.3701 USDC |
0.3701 USDC |
0.3751 USDC |
| 2022-08-06 |
0.3748 USDC |
6,623.0455 XRP |
0.3776 USDC |
0.3701 USDC |
0.3733 USDC |
0.3701 USDC |
| 2022-08-05 |
0.3761 USDC |
10,399.3298 XRP |
0.3718 USDC |
0.3676 USDC |
0.3676 USDC |
0.3676 USDC |
| 2022-08-04 |
0.3706 USDC |
10,199.8800 XRP |
0.3726 USDC |
0.3637 USDC |
0.3649 USDC |
0.3664 USDC |
| 2022-08-03 |
0.3705 USDC |
13,097.9120 XRP |
0.3706 USDC |
0.3640 USDC |
0.3641 USDC |
0.3726 USDC |
| 2022-08-02 |
0.3784 USDC |
12,573.5966 XRP |
0.3811 USDC |
0.3678 USDC |
0.3686 USDC |
0.3730 USDC |
| 2022-08-01 |
0.3753 USDC |
13,039.3873 XRP |
0.3821 USDC |
0.3704 USDC |
0.3737 USDC |
0.3747 USDC |
| 2022-07-31 |
0.3882 USDC |
21,127.4840 XRP |
0.3881 USDC |
0.3790 USDC |
0.3807 USDC |
0.3801 USDC |
| 2022-07-30 |
0.3959 USDC |
54,104.6527 XRP |
0.3686 USDC |
0.3648 USDC |
0.3648 USDC |
0.3926 USDC |
| 2022-07-29 |
0.3716 USDC |
8,336.9300 XRP |
0.3730 USDC |
0.3619 USDC |
0.3619 USDC |
0.3619 USDC |
| 2022-07-28 |
0.3621 USDC |
10,222.9170 XRP |
0.3596 USDC |
0.3504 USDC |
0.3504 USDC |
0.3707 USDC |
| 2022-07-27 |
0.3432 USDC |
14,905.5500 XRP |
0.3367 USDC |
0.3310 USDC |
0.3310 USDC |
0.3596 USDC |
| 2022-07-26 |
0.3326 USDC |
9,666.6614 XRP |
0.3370 USDC |
0.3261 USDC |
0.3261 USDC |
0.3321 USDC |
| 2022-07-25 |
0.3478 USDC |
40,446.4667 XRP |
0.3581 USDC |
0.3395 USDC |
0.3432 USDC |
0.3404 USDC |
| 2022-07-24 |
0.3633 USDC |
21,572.0675 XRP |
0.3602 USDC |
0.3596 USDC |
0.3602 USDC |
0.3637 USDC |
| 2022-07-23 |
0.3580 USDC |
16,258.9075 XRP |
0.3583 USDC |
0.3499 USDC |
0.3508 USDC |
0.3596 USDC |
| 2022-07-22 |
0.3631 USDC |
16,692.5586 XRP |
0.3639 USDC |
0.3550 USDC |
0.3550 USDC |
0.3550 USDC |
| 2022-07-21 |
0.3550 USDC |
22,024.7000 XRP |
0.3628 USDC |
0.3469 USDC |
0.3504 USDC |
0.3655 USDC |
| 2022-07-20 |
0.3721 USDC |
29,468.6545 XRP |
0.3709 USDC |
0.3566 USDC |
0.3609 USDC |
0.3609 USDC |
| 2022-07-19 |
0.3627 USDC |
50,759.0942 XRP |
0.3641 USDC |
0.3448 USDC |
0.3534 USDC |
0.3730 USDC |
| 2022-07-18 |
0.3613 USDC |
26,111.2835 XRP |
0.3447 USDC |
0.3447 USDC |
0.3447 USDC |
0.3529 USDC |
| 2022-07-17 |
0.3587 USDC |
54,907.9859 XRP |
0.3512 USDC |
0.3431 USDC |
0.3434 USDC |
0.3484 USDC |
| 2022-07-16 |
0.3416 USDC |
9,367.4180 XRP |
0.3343 USDC |
0.3321 USDC |
0.3321 USDC |
0.3537 USDC |
| 2022-07-15 |
0.3387 USDC |
23,809.7526 XRP |
0.3321 USDC |
0.3286 USDC |
0.3286 USDC |
0.3369 USDC |
| 2022-07-14 |
0.3205 USDC |
10,760.5460 XRP |
0.3229 USDC |
0.3122 USDC |
0.3138 USDC |
0.3289 USDC |
| 2022-07-13 |
0.3127 USDC |
34,726.2288 XRP |
0.3070 USDC |
0.3041 USDC |
0.3070 USDC |
0.3157 USDC |
| 2022-07-12 |
0.3124 USDC |
19,861.9466 XRP |
0.3136 USDC |
0.3025 USDC |
0.3025 USDC |
0.3099 USDC |
| 2022-07-11 |
0.3219 USDC |
38,303.3246 XRP |
0.3245 USDC |
0.3113 USDC |
0.3139 USDC |
0.3119 USDC |
| 2022-07-10 |
0.3265 USDC |
26,921.9596 XRP |
0.3438 USDC |
0.3209 USDC |
0.3230 USDC |
0.3266 USDC |
| 2022-07-09 |
0.3434 USDC |
19,087.1721 XRP |
0.3423 USDC |
0.3411 USDC |
0.3411 USDC |
0.3438 USDC |
| 2022-07-08 |
0.3495 USDC |
89,458.5874 XRP |
0.3469 USDC |
0.3160 USDC |
0.3388 USDC |
0.3446 USDC |
| 2022-07-07 |
0.3463 USDC |
69,088.2915 XRP |
0.3343 USDC |
0.3285 USDC |
0.3293 USDC |
0.3412 USDC |
| 2022-07-06 |
0.3272 USDC |
19,431.9847 XRP |
0.3252 USDC |
0.3209 USDC |
0.3209 USDC |
0.3316 USDC |
| 2022-07-05 |
0.3218 USDC |
15,097.8790 XRP |
0.3291 USDC |
0.3129 USDC |
0.3149 USDC |
0.3233 USDC |
| 2022-07-04 |
0.3219 USDC |
13,605.5939 XRP |
0.3205 USDC |
0.3156 USDC |
0.3156 USDC |
0.3239 USDC |
| 2022-07-03 |
0.3138 USDC |
7,316.7900 XRP |
0.3157 USDC |
0.3098 USDC |
0.3098 USDC |
0.3209 USDC |
| 2022-07-02 |
0.3137 USDC |
30,163.8873 XRP |
0.3130 USDC |
0.3102 USDC |
0.3116 USDC |
0.3149 USDC |
| 2022-07-01 |
0.3167 USDC |
43,423.5552 XRP |
0.3319 USDC |
0.3104 USDC |
0.3118 USDC |
0.3127 USDC |