Identifier on Huobi: xrpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.3714 USDC |
9,541.4385 XRP |
0.3693 USDC |
0.3643 USDC |
0.3655 USDC |
0.3817 USDC |
| 2023-03-06 |
0.3714 USDC |
33,277.4100 XRP |
0.3689 USDC |
0.3595 USDC |
0.3613 USDC |
0.3752 USDC |
| 2023-03-05 |
0.3691 USDC |
2,765.2100 XRP |
0.3747 USDC |
0.3670 USDC |
0.3689 USDC |
0.3689 USDC |
| 2023-03-04 |
0.3748 USDC |
1,940.3200 XRP |
0.3728 USDC |
0.3728 USDC |
0.3728 USDC |
0.3747 USDC |
| 2023-03-03 |
0.3578 USDC |
14,984.2701 XRP |
0.3771 USDC |
0.3537 USDC |
0.3634 USDC |
0.3715 USDC |
| 2023-03-02 |
0.3746 USDC |
5,696.0211 XRP |
0.3829 USDC |
0.3710 USDC |
0.3710 USDC |
0.3710 USDC |
| 2023-03-01 |
0.3769 USDC |
7,087.6169 XRP |
0.3765 USDC |
0.3728 USDC |
0.3728 USDC |
0.3835 USDC |
| 2023-02-28 |
0.3750 USDC |
4,459.9800 XRP |
0.3798 USDC |
0.3720 USDC |
0.3720 USDC |
0.3765 USDC |
| 2023-02-27 |
0.3733 USDC |
7,754.3600 XRP |
0.3766 USDC |
0.3727 USDC |
0.3727 USDC |
0.3745 USDC |
| 2023-02-26 |
0.3770 USDC |
2,316.7600 XRP |
0.3737 USDC |
0.3737 USDC |
0.3737 USDC |
0.3766 USDC |
| 2023-02-25 |
0.3755 USDC |
4,344.1100 XRP |
0.3794 USDC |
0.3722 USDC |
0.3728 USDC |
0.3737 USDC |
| 2023-02-24 |
0.3857 USDC |
4,763.9900 XRP |
0.3897 USDC |
0.3752 USDC |
0.3752 USDC |
0.3752 USDC |
| 2023-02-23 |
0.3938 USDC |
1,986.9500 XRP |
0.3948 USDC |
0.3870 USDC |
0.3870 USDC |
0.3889 USDC |
| 2023-02-22 |
0.3889 USDC |
6,140.8028 XRP |
0.3933 USDC |
0.3740 USDC |
0.3740 USDC |
0.3951 USDC |
| 2023-02-21 |
0.3923 USDC |
6,816.4600 XRP |
0.3976 USDC |
0.3881 USDC |
0.3892 USDC |
0.3905 USDC |
| 2023-02-20 |
0.3967 USDC |
29,667.8581 XRP |
0.3867 USDC |
0.3867 USDC |
0.3874 USDC |
0.4019 USDC |
| 2023-02-19 |
0.3911 USDC |
6,745.4273 XRP |
0.3925 USDC |
0.3874 USDC |
0.3874 USDC |
0.3874 USDC |
| 2023-02-18 |
0.3939 USDC |
7,070.5000 XRP |
0.3915 USDC |
0.3904 USDC |
0.3908 USDC |
0.3925 USDC |
| 2023-02-17 |
0.3833 USDC |
18,624.0739 XRP |
0.3824 USDC |
0.3715 USDC |
0.3867 USDC |
0.3915 USDC |
| 2023-02-16 |
0.3983 USDC |
32,629.5537 XRP |
0.4004 USDC |
0.3928 USDC |
0.3928 USDC |
0.3928 USDC |
| 2023-02-15 |
0.3858 USDC |
1,350.4281 XRP |
0.3796 USDC |
0.3750 USDC |
0.3750 USDC |
0.3906 USDC |
| 2023-02-14 |
0.3737 USDC |
9,539.4500 XRP |
0.3671 USDC |
0.3650 USDC |
0.3650 USDC |
0.3777 USDC |
| 2023-02-13 |
0.3659 USDC |
14,390.2436 XRP |
0.3767 USDC |
0.3619 USDC |
0.3628 USDC |
0.3641 USDC |
| 2023-02-12 |
0.3824 USDC |
430.2100 XRP |
0.3840 USDC |
0.3820 USDC |
0.3820 USDC |
0.3820 USDC |
| 2023-02-11 |
0.3817 USDC |
2,459.3750 XRP |
0.3839 USDC |
0.3803 USDC |
0.3803 USDC |
0.3819 USDC |
| 2023-02-10 |
0.3847 USDC |
993.3700 XRP |
0.3836 USDC |
0.3804 USDC |
0.3804 USDC |
0.3839 USDC |
| 2023-02-09 |
0.3909 USDC |
9,263.0100 XRP |
0.3984 USDC |
0.3731 USDC |
0.3731 USDC |
0.3731 USDC |
| 2023-02-08 |
0.4014 USDC |
2,202.4331 XRP |
0.3930 USDC |
0.3930 USDC |
0.3930 USDC |
0.3984 USDC |
| 2023-02-07 |
0.3973 USDC |
4,264.9018 XRP |
0.3910 USDC |
0.3910 USDC |
0.3910 USDC |
0.3930 USDC |
| 2023-02-06 |
0.3972 USDC |
3,179.3900 XRP |
0.4045 USDC |
0.3919 USDC |
0.3946 USDC |
0.3919 USDC |
| 2023-02-05 |
0.4028 USDC |
579.5800 XRP |
0.4136 USDC |
0.3962 USDC |
0.3962 USDC |
0.3962 USDC |
| 2023-02-04 |
0.4108 USDC |
841.4200 XRP |
0.4282 USDC |
0.4088 USDC |
0.4088 USDC |
0.4198 USDC |
| 2023-02-03 |
0.4116 USDC |
7,628.9278 XRP |
0.4076 USDC |
0.4076 USDC |
0.4076 USDC |
0.4282 USDC |
| 2023-02-02 |
0.4123 USDC |
4,796.0510 XRP |
0.4007 USDC |
0.4007 USDC |
0.4007 USDC |
0.4140 USDC |
| 2023-02-01 |
0.4023 USDC |
5,328.3400 XRP |
0.4066 USDC |
0.3999 USDC |
0.3999 USDC |
0.3999 USDC |
| 2023-01-31 |
0.3913 USDC |
4,241.9254 XRP |
0.3936 USDC |
0.3897 USDC |
0.3897 USDC |
0.4066 USDC |
| 2023-01-30 |
0.4045 USDC |
4,585.8000 XRP |
0.4145 USDC |
0.3936 USDC |
0.3936 USDC |
0.3936 USDC |
| 2023-01-29 |
0.4115 USDC |
2,999.8619 XRP |
0.4097 USDC |
0.4061 USDC |
0.4061 USDC |
0.4145 USDC |
| 2023-01-28 |
0.4089 USDC |
884.2545 XRP |
0.4116 USDC |
0.4068 USDC |
0.4087 USDC |
0.4097 USDC |
| 2023-01-27 |
0.4067 USDC |
2,724.6731 XRP |
0.4087 USDC |
0.4019 USDC |
0.4019 USDC |
0.4116 USDC |
| 2023-01-26 |
0.4115 USDC |
1,109.5611 XRP |
0.4118 USDC |
0.4099 USDC |
0.4101 USDC |
0.4107 USDC |
| 2023-01-25 |
0.4036 USDC |
1,669.3300 XRP |
0.4120 USDC |
0.3980 USDC |
0.4028 USDC |
0.4118 USDC |
| 2023-01-24 |
0.4111 USDC |
69,305.0500 XRP |
0.4316 USDC |
0.4089 USDC |
0.4120 USDC |
0.4120 USDC |
| 2023-01-23 |
0.4226 USDC |
19,139.7900 XRP |
0.3980 USDC |
0.3980 USDC |
0.3980 USDC |
0.4316 USDC |
| 2023-01-22 |
0.4030 USDC |
13,775.5400 XRP |
0.4063 USDC |
0.3908 USDC |
0.3908 USDC |
0.3980 USDC |
| 2023-01-21 |
0.4056 USDC |
4,234.1400 XRP |
0.4077 USDC |
0.4016 USDC |
0.4054 USDC |
0.4109 USDC |
| 2023-01-20 |
0.3924 USDC |
1,890.7600 XRP |
0.3953 USDC |
0.3861 USDC |
0.3861 USDC |
0.3947 USDC |
| 2023-01-19 |
0.3867 USDC |
14,531.8200 XRP |
0.3782 USDC |
0.3693 USDC |
0.3693 USDC |
0.3906 USDC |
| 2023-01-18 |
0.3815 USDC |
10,382.9649 XRP |
0.3846 USDC |
0.3694 USDC |
0.3722 USDC |
0.3839 USDC |
| 2023-01-17 |
0.3856 USDC |
4,233.7100 XRP |
0.3883 USDC |
0.3820 USDC |
0.3833 USDC |
0.3879 USDC |