Identifier on Huobi: xrpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3245 USDC |
35,879.6646 XRP |
0.3284 USDC |
0.3060 USDC |
0.3096 USDC |
0.3218 USDC |
| 2022-06-29 |
0.3278 USDC |
18,726.4629 XRP |
0.3360 USDC |
0.3204 USDC |
0.3204 USDC |
0.3294 USDC |
| 2022-06-28 |
0.3381 USDC |
51,628.5608 XRP |
0.3544 USDC |
0.3130 USDC |
0.3406 USDC |
0.3424 USDC |
| 2022-06-27 |
0.3539 USDC |
119,533.4072 XRP |
0.3586 USDC |
0.3496 USDC |
0.3524 USDC |
0.3544 USDC |
| 2022-06-26 |
0.3636 USDC |
38,376.8444 XRP |
0.3655 USDC |
0.3598 USDC |
0.3620 USDC |
0.3749 USDC |
| 2022-06-25 |
0.3646 USDC |
22,953.7003 XRP |
0.3668 USDC |
0.3565 USDC |
0.3575 USDC |
0.3671 USDC |
| 2022-06-24 |
0.3671 USDC |
66,131.3090 XRP |
0.3413 USDC |
0.3413 USDC |
0.3443 USDC |
0.3678 USDC |
| 2022-06-23 |
0.3270 USDC |
7,487.4440 XRP |
0.3260 USDC |
0.3227 USDC |
0.3231 USDC |
0.3316 USDC |
| 2022-06-22 |
0.3233 USDC |
13,458.0623 XRP |
0.3283 USDC |
0.3188 USDC |
0.3188 USDC |
0.3228 USDC |
| 2022-06-21 |
0.3293 USDC |
23,897.0197 XRP |
0.3241 USDC |
0.3197 USDC |
0.3222 USDC |
0.3283 USDC |
| 2022-06-20 |
0.3208 USDC |
39,738.1776 XRP |
0.3251 USDC |
0.2897 USDC |
0.3148 USDC |
0.3195 USDC |
| 2022-06-19 |
0.3152 USDC |
48,636.7029 XRP |
0.3087 USDC |
0.2897 USDC |
0.3004 USDC |
0.3254 USDC |
| 2022-06-18 |
0.3060 USDC |
44,522.9319 XRP |
0.3219 USDC |
0.2886 USDC |
0.2955 USDC |
0.3035 USDC |
| 2022-06-17 |
0.3292 USDC |
17,420.7215 XRP |
0.3177 USDC |
0.3172 USDC |
0.3181 USDC |
0.3181 USDC |
| 2022-06-16 |
0.3212 USDC |
11,252.5739 XRP |
0.3460 USDC |
0.3095 USDC |
0.3095 USDC |
0.3095 USDC |
| 2022-06-15 |
0.3154 USDC |
86,816.2658 XRP |
0.3152 USDC |
0.2984 USDC |
0.3026 USDC |
0.3443 USDC |
| 2022-06-14 |
0.3152 USDC |
23,305.0506 XRP |
0.3102 USDC |
0.2955 USDC |
0.2978 USDC |
0.3152 USDC |
| 2022-06-13 |
0.3294 USDC |
1,054,148.6034 XRP |
0.3428 USDC |
0.2897 USDC |
0.3033 USDC |
0.3165 USDC |
| 2022-06-12 |
0.3473 USDC |
37,843.7487 XRP |
0.3601 USDC |
0.3201 USDC |
0.3398 USDC |
0.3473 USDC |
| 2022-06-11 |
0.3694 USDC |
14,451.8368 XRP |
0.3836 USDC |
0.3566 USDC |
0.3622 USDC |
0.3622 USDC |
| 2022-06-10 |
0.3901 USDC |
22,984.4850 XRP |
0.3943 USDC |
0.3776 USDC |
0.3805 USDC |
0.3836 USDC |
| 2022-06-09 |
0.4014 USDC |
4,179.6422 XRP |
0.3991 USDC |
0.3991 USDC |
0.3991 USDC |
0.4010 USDC |
| 2022-06-08 |
0.4012 USDC |
217,136.8770 XRP |
0.4092 USDC |
0.3974 USDC |
0.3974 USDC |
0.4007 USDC |
| 2022-06-07 |
0.3937 USDC |
11,881.2000 XRP |
0.3913 USDC |
0.3861 USDC |
0.3861 USDC |
0.4161 USDC |
| 2022-06-06 |
0.4047 USDC |
8,885.5836 XRP |
0.3940 USDC |
0.3940 USDC |
0.3940 USDC |
0.3962 USDC |
| 2022-06-05 |
0.3925 USDC |
8,419.6300 XRP |
0.3926 USDC |
0.3854 USDC |
0.3909 USDC |
0.3940 USDC |
| 2022-06-04 |
0.3886 USDC |
5,842.6521 XRP |
0.3916 USDC |
0.3852 USDC |
0.3852 USDC |
0.3916 USDC |
| 2022-06-03 |
0.3921 USDC |
23,412.7587 XRP |
0.4066 USDC |
0.3817 USDC |
0.3866 USDC |
0.3879 USDC |
| 2022-06-02 |
0.3964 USDC |
24,261.8964 XRP |
0.3966 USDC |
0.3600 USDC |
0.3600 USDC |
0.4000 USDC |
| 2022-06-01 |
0.4158 USDC |
19,355.8717 XRP |
0.4202 USDC |
0.3936 USDC |
0.3942 USDC |
0.3942 USDC |
| 2022-05-31 |
0.4176 USDC |
1,496.8047 XRP |
0.3742 USDC |
0.3742 USDC |
0.4079 USDC |
0.4179 USDC |