Identifier on Huobi: xrpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.3850 USDC |
2,016.4900 XRP |
0.3868 USDC |
0.3802 USDC |
0.3802 USDC |
0.3883 USDC |
| 2023-01-15 |
0.3849 USDC |
11,747.5500 XRP |
0.3923 USDC |
0.3805 USDC |
0.3822 USDC |
0.3868 USDC |
| 2023-01-14 |
0.3966 USDC |
53,953.0212 XRP |
0.3892 USDC |
0.3835 USDC |
0.3900 USDC |
0.3943 USDC |
| 2023-01-13 |
0.3758 USDC |
1,274.2000 XRP |
0.3727 USDC |
0.3691 USDC |
0.3691 USDC |
0.3739 USDC |
| 2023-01-12 |
0.3692 USDC |
35,178.0794 XRP |
0.3724 USDC |
0.3624 USDC |
0.3713 USDC |
0.3727 USDC |
| 2023-01-11 |
0.3611 USDC |
27,210.0144 XRP |
0.3515 USDC |
0.3515 USDC |
0.3515 USDC |
0.3692 USDC |
| 2023-01-10 |
0.3442 USDC |
22,363.7876 XRP |
0.3542 USDC |
0.3439 USDC |
0.3472 USDC |
0.3472 USDC |
| 2023-01-09 |
0.3535 USDC |
6,783.9800 XRP |
0.3452 USDC |
0.3452 USDC |
0.3452 USDC |
0.3542 USDC |
| 2023-01-08 |
0.3419 USDC |
2,560.1000 XRP |
0.3427 USDC |
0.3288 USDC |
0.3288 USDC |
0.3434 USDC |
| 2023-01-07 |
0.3431 USDC |
4,544.0382 XRP |
0.3443 USDC |
0.3412 USDC |
0.3424 USDC |
0.3424 USDC |
| 2023-01-06 |
0.3368 USDC |
8,198.7500 XRP |
0.3383 USDC |
0.3318 USDC |
0.3320 USDC |
0.3447 USDC |
| 2023-01-05 |
0.3453 USDC |
4,355.4800 XRP |
0.3464 USDC |
0.3397 USDC |
0.3397 USDC |
0.3397 USDC |
| 2023-01-04 |
0.3465 USDC |
24,907.0900 XRP |
0.3411 USDC |
0.3411 USDC |
0.3411 USDC |
0.3464 USDC |
| 2023-01-03 |
0.3434 USDC |
6,725.2600 XRP |
0.3480 USDC |
0.3417 USDC |
0.3417 USDC |
0.3417 USDC |
| 2023-01-02 |
0.3185 USDC |
127,699.8955 XRP |
0.3372 USDC |
0.2977 USDC |
0.3273 USDC |
0.3480 USDC |
| 2023-01-01 |
0.3380 USDC |
2,703.2800 XRP |
0.3430 USDC |
0.3370 USDC |
0.3370 USDC |
0.3372 USDC |
| 2022-12-31 |
0.3435 USDC |
9,740.0084 XRP |
0.3443 USDC |
0.3398 USDC |
0.3398 USDC |
0.3430 USDC |
| 2022-12-30 |
0.3380 USDC |
2,985.2427 XRP |
0.3413 USDC |
0.3337 USDC |
0.3355 USDC |
0.3435 USDC |
| 2022-12-29 |
0.3447 USDC |
14,600.4100 XRP |
0.3530 USDC |
0.3393 USDC |
0.3393 USDC |
0.3413 USDC |
| 2022-12-28 |
0.3591 USDC |
11,649.3052 XRP |
0.3710 USDC |
0.3554 USDC |
0.3558 USDC |
0.3564 USDC |
| 2022-12-27 |
0.3641 USDC |
11,252.4596 XRP |
0.3639 USDC |
0.3587 USDC |
0.3597 USDC |
0.3668 USDC |
| 2022-12-26 |
0.3565 USDC |
10,902.4500 XRP |
0.3461 USDC |
0.3456 USDC |
0.3462 USDC |
0.3659 USDC |
| 2022-12-25 |
0.3464 USDC |
7,191.4100 XRP |
0.3511 USDC |
0.3443 USDC |
0.3452 USDC |
0.3452 USDC |
| 2022-12-24 |
0.3520 USDC |
3,675.7000 XRP |
0.3534 USDC |
0.3510 USDC |
0.3514 USDC |
0.3512 USDC |
| 2022-12-23 |
0.3495 USDC |
6,358.6000 XRP |
0.3497 USDC |
0.3474 USDC |
0.3481 USDC |
0.3515 USDC |
| 2022-12-22 |
0.3447 USDC |
11,608.6300 XRP |
0.3461 USDC |
0.3416 USDC |
0.3416 USDC |
0.3451 USDC |
| 2022-12-21 |
0.3421 USDC |
8,835.1000 XRP |
0.3498 USDC |
0.3379 USDC |
0.3390 USDC |
0.3443 USDC |
| 2022-12-20 |
0.3495 USDC |
79,249.6421 XRP |
0.3360 USDC |
0.3360 USDC |
0.3380 USDC |
0.3487 USDC |
| 2022-12-19 |
0.3431 USDC |
44,327.4399 XRP |
0.3501 USDC |
0.3323 USDC |
0.3363 USDC |
0.3408 USDC |
| 2022-12-18 |
0.3532 USDC |
32,553.0880 XRP |
0.3536 USDC |
0.3485 USDC |
0.3485 USDC |
0.3516 USDC |
| 2022-12-17 |
0.3514 USDC |
23,772.1800 XRP |
0.3531 USDC |
0.3483 USDC |
0.3483 USDC |
0.3505 USDC |
| 2022-12-16 |
0.3678 USDC |
23,413.0348 XRP |
0.3787 USDC |
0.3600 USDC |
0.3610 USDC |
0.3651 USDC |
| 2022-12-15 |
0.3810 USDC |
13,381.6468 XRP |
0.3849 USDC |
0.3774 USDC |
0.3789 USDC |
0.3807 USDC |
| 2022-12-14 |
0.3908 USDC |
1,789,179.2785 XRP |
0.3938 USDC |
0.3526 USDC |
0.3839 USDC |
0.3860 USDC |
| 2022-12-13 |
0.3938 USDC |
1,242,268.4009 XRP |
0.3862 USDC |
0.3797 USDC |
0.3813 USDC |
0.3936 USDC |
| 2022-12-12 |
0.3776 USDC |
42,067.9963 XRP |
0.3799 USDC |
0.3718 USDC |
0.3739 USDC |
0.3833 USDC |
| 2022-12-11 |
0.3869 USDC |
15,576.3761 XRP |
0.3868 USDC |
0.3826 USDC |
0.3850 USDC |
0.3850 USDC |
| 2022-12-10 |
0.3873 USDC |
5,629.5355 XRP |
0.3877 USDC |
0.3868 USDC |
0.3868 USDC |
0.3868 USDC |
| 2022-12-09 |
0.3902 USDC |
18,467.2800 XRP |
0.3928 USDC |
0.3866 USDC |
0.3866 USDC |
0.3866 USDC |
| 2022-12-08 |
0.3867 USDC |
14,170.8569 XRP |
0.3851 USDC |
0.3842 USDC |
0.3855 USDC |
0.3951 USDC |
| 2022-12-07 |
0.3786 USDC |
12,321.4686 XRP |
0.3910 USDC |
0.3751 USDC |
0.3797 USDC |
0.3822 USDC |
| 2022-12-06 |
0.3867 USDC |
4,720.9374 XRP |
0.3901 USDC |
0.3808 USDC |
0.3818 USDC |
0.3878 USDC |
| 2022-12-05 |
0.3906 USDC |
58,763.7455 XRP |
0.3906 USDC |
0.3632 USDC |
0.3851 USDC |
0.3851 USDC |
| 2022-12-04 |
0.3902 USDC |
6,272.5645 XRP |
0.3901 USDC |
0.3870 USDC |
0.3889 USDC |
0.3929 USDC |
| 2022-12-03 |
0.3886 USDC |
21,224.6653 XRP |
0.3963 USDC |
0.3860 USDC |
0.3900 USDC |
0.3875 USDC |
| 2022-12-02 |
0.3922 USDC |
48,571.5903 XRP |
0.3962 USDC |
0.3841 USDC |
0.3874 USDC |
0.3951 USDC |
| 2022-12-01 |
0.3999 USDC |
13,597.5400 XRP |
0.4076 USDC |
0.3951 USDC |
0.3951 USDC |
0.3955 USDC |
| 2022-11-30 |
0.4018 USDC |
40,912.4300 XRP |
0.3968 USDC |
0.3945 USDC |
0.3994 USDC |
0.4091 USDC |
| 2022-11-29 |
0.3910 USDC |
11,239.9400 XRP |
0.3882 USDC |
0.3835 USDC |
0.3876 USDC |
0.4026 USDC |
| 2022-11-28 |
0.3819 USDC |
26,849.5500 XRP |
0.3975 USDC |
0.3741 USDC |
0.3776 USDC |
0.3913 USDC |