Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2023-12-26 0.4116 USDT 68,648.9483 XPRT 0.3849 USDT 0.3822 USDT 0.3863 USDT 0.4172 USDT
2023-12-25 0.3453 USDT 92,340.8615 XPRT 0.3381 USDT 0.3163 USDT 0.3199 USDT 0.3803 USDT
2023-12-24 0.3310 USDT 108,905.0114 XPRT 0.3216 USDT 0.3207 USDT 0.3269 USDT 0.3391 USDT
2023-12-23 0.3437 USDT 84,278.2908 XPRT 0.3470 USDT 0.3336 USDT 0.3408 USDT 0.3455 USDT
2023-12-22 0.3639 USDT 86,240.2208 XPRT 0.3668 USDT 0.3549 USDT 0.3563 USDT 0.3563 USDT
2023-12-21 0.3656 USDT 74,235.0617 XPRT 0.3647 USDT 0.3634 USDT 0.3644 USDT 0.3644 USDT
2023-12-20 0.3567 USDT 86,943.4071 XPRT 0.3464 USDT 0.3400 USDT 0.3425 USDT 0.3666 USDT
2023-12-19 0.3519 USDT 84,381.6377 XPRT 0.3410 USDT 0.3400 USDT 0.3427 USDT 0.3507 USDT
2023-12-18 0.3747 USDT 102,279.7169 XPRT 0.4067 USDT 0.3402 USDT 0.3417 USDT 0.3402 USDT
2023-12-17 0.3964 USDT 85,099.7011 XPRT 0.3970 USDT 0.3853 USDT 0.3881 USDT 0.3983 USDT
2023-12-16 0.3883 USDT 86,120.1090 XPRT 0.3951 USDT 0.3800 USDT 0.3820 USDT 0.3882 USDT
2023-12-15 0.3868 USDT 64,542.6917 XPRT 0.3750 USDT 0.3716 USDT 0.3763 USDT 0.3813 USDT
2023-12-14 0.3302 USDT 124,314.7283 XPRT 0.3179 USDT 0.3026 USDT 0.3180 USDT 0.3359 USDT
2023-12-13 0.3194 USDT 132,664.5149 XPRT 0.3155 USDT 0.3052 USDT 0.3124 USDT 0.3179 USDT
2023-12-12 0.2770 USDT 143,395.1913 XPRT 0.2614 USDT 0.2602 USDT 0.2680 USDT 0.2834 USDT
2023-12-11 0.2580 USDT 163,484.5731 XPRT 0.2609 USDT 0.2350 USDT 0.2556 USDT 0.2593 USDT
2023-12-10 0.2553 USDT 128,949.8081 XPRT 0.2435 USDT 0.2423 USDT 0.2435 USDT 0.2661 USDT
2023-12-09 0.2477 USDT 127,438.8080 XPRT 0.2507 USDT 0.2378 USDT 0.2420 USDT 0.2401 USDT
2023-12-08 0.2473 USDT 133,343.4418 XPRT 0.2464 USDT 0.2411 USDT 0.2430 USDT 0.2499 USDT
2023-12-07 0.2428 USDT 146,255.1663 XPRT 0.2463 USDT 0.2334 USDT 0.2373 USDT 0.2441 USDT
2023-12-06 0.2512 USDT 113,516.5178 XPRT 0.2549 USDT 0.2456 USDT 0.2470 USDT 0.2467 USDT
2023-12-05 0.2493 USDT 108,464.0587 XPRT 0.2492 USDT 0.2480 USDT 0.2491 USDT 0.2494 USDT
2023-12-04 0.2486 USDT 158,555.4925 XPRT 0.2443 USDT 0.2440 USDT 0.2474 USDT 0.2495 USDT
2023-12-03 0.2415 USDT 152,406.2059 XPRT 0.2441 USDT 0.2346 USDT 0.2358 USDT 0.2446 USDT
2023-12-02 0.2490 USDT 89,657.4842 XPRT 0.2491 USDT 0.2469 USDT 0.2480 USDT 0.2478 USDT
2023-12-01 0.2403 USDT 128,220.9495 XPRT 0.2331 USDT 0.2265 USDT 0.2282 USDT 0.2503 USDT
2023-11-30 0.2289 USDT 108,318.9431 XPRT 0.2430 USDT 0.2109 USDT 0.2145 USDT 0.2162 USDT
2023-11-29 0.2491 USDT 124,264.9305 XPRT 0.2507 USDT 0.2417 USDT 0.2428 USDT 0.2424 USDT
2023-11-28 0.2504 USDT 107,276.7022 XPRT 0.2555 USDT 0.2407 USDT 0.2439 USDT 0.2434 USDT
2023-11-27 0.2649 USDT 100,281.1008 XPRT 0.2682 USDT 0.2585 USDT 0.2589 USDT 0.2587 USDT
2023-11-26 0.2679 USDT 63,713.9069 XPRT 0.2688 USDT 0.2636 USDT 0.2664 USDT 0.2646 USDT
2023-11-25 0.2584 USDT 91,335.1948 XPRT 0.2616 USDT 0.2552 USDT 0.2561 USDT 0.2571 USDT
2023-11-24 0.2670 USDT 103,983.3319 XPRT 0.2690 USDT 0.2613 USDT 0.2629 USDT 0.2621 USDT
2023-11-23 0.2712 USDT 97,050.3351 XPRT 0.2763 USDT 0.2644 USDT 0.2662 USDT 0.2691 USDT
2023-11-22 0.2710 USDT 117,749.6279 XPRT 0.2638 USDT 0.2617 USDT 0.2654 USDT 0.2758 USDT
2023-11-21 0.2684 USDT 107,422.6171 XPRT 0.2751 USDT 0.2620 USDT 0.2630 USDT 0.2621 USDT
2023-11-20 0.2823 USDT 105,086.1039 XPRT 0.2928 USDT 0.2720 USDT 0.2750 USDT 0.2750 USDT
2023-11-19 0.2857 USDT 88,335.9667 XPRT 0.2899 USDT 0.2767 USDT 0.2797 USDT 0.2945 USDT
2023-11-18 0.2601 USDT 166,366.3100 XPRT 0.2590 USDT 0.2568 USDT 0.2572 USDT 0.2670 USDT
2023-11-17 0.2647 USDT 262,676.7403 XPRT 0.2671 USDT 0.2533 USDT 0.2577 USDT 0.2584 USDT
2023-11-16 0.2670 USDT 199,870.1260 XPRT 0.2661 USDT 0.2607 USDT 0.2648 USDT 0.2680 USDT
2023-11-15 0.2621 USDT 216,493.9522 XPRT 0.2551 USDT 0.2548 USDT 0.2556 USDT 0.2678 USDT
2023-11-14 0.2494 USDT 165,901.6105 XPRT 0.2414 USDT 0.2364 USDT 0.2398 USDT 0.2536 USDT
2023-11-13 0.2536 USDT 113,782.8418 XPRT 0.2546 USDT 0.2459 USDT 0.2516 USDT 0.2534 USDT
2023-11-12 0.2646 USDT 207,910.8753 XPRT 0.2651 USDT 0.2563 USDT 0.2596 USDT 0.2600 USDT
2023-11-11 0.2561 USDT 266,204.0631 XPRT 0.2541 USDT 0.2422 USDT 0.2462 USDT 0.2675 USDT
2023-11-10 0.2311 USDT 185,931.6222 XPRT 0.2220 USDT 0.2216 USDT 0.2246 USDT 0.2425 USDT
2023-11-09 0.2584 USDT 248,834.4550 XPRT 0.2694 USDT 0.2164 USDT 0.2176 USDT 0.2172 USDT
2023-11-08 0.2642 USDT 352,184.6463 XPRT 0.2636 USDT 0.2369 USDT 0.2628 USDT 0.2716 USDT
2023-11-07 0.2503 USDT 304,816.4552 XPRT 0.2462 USDT 0.2398 USDT 0.2465 USDT 0.2521 USDT