Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0442 USDT |
18,604,370.9606 XPRT |
0.0441 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-08-10 |
0.0454 USDT |
20,174,471.2014 XPRT |
0.0456 USDT |
0.0440 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-08-09 |
0.0453 USDT |
12,657,204.7323 XPRT |
0.0451 USDT |
0.0445 USDT |
0.0449 USDT |
0.0456 USDT |
| 2025-08-08 |
0.0461 USDT |
8,015,010.3091 XPRT |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-08-07 |
0.0482 USDT |
10,987,001.4312 XPRT |
0.0523 USDT |
0.0456 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-08-06 |
0.0531 USDT |
4,839,314.0862 XPRT |
0.0536 USDT |
0.0511 USDT |
0.0514 USDT |
0.0539 USDT |
| 2025-08-05 |
0.0525 USDT |
12,690,709.4281 XPRT |
0.0503 USDT |
0.0491 USDT |
0.0497 USDT |
0.0529 USDT |
| 2025-08-04 |
0.0475 USDT |
12,822,004.3998 XPRT |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0486 USDT |
| 2025-08-03 |
0.0453 USDT |
7,969,657.7696 XPRT |
0.0451 USDT |
0.0450 USDT |
0.0452 USDT |
0.0456 USDT |
| 2025-08-02 |
0.0452 USDT |
12,074,413.4253 XPRT |
0.0456 USDT |
0.0447 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-08-01 |
0.0474 USDT |
31,057,608.1044 XPRT |
0.0475 USDT |
0.0460 USDT |
0.0463 USDT |
0.0460 USDT |
| 2025-07-31 |
0.0495 USDT |
19,219,588.0966 XPRT |
0.0514 USDT |
0.0474 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-07-30 |
0.0443 USDT |
12,673,763.8130 XPRT |
0.0445 USDT |
0.0440 USDT |
0.0443 USDT |
0.0445 USDT |
| 2025-07-29 |
0.0451 USDT |
16,326,311.8592 XPRT |
0.0454 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-07-28 |
0.0454 USDT |
19,473,216.5879 XPRT |
0.0448 USDT |
0.0444 USDT |
0.0449 USDT |
0.0454 USDT |
| 2025-07-27 |
0.0443 USDT |
5,125,225.4416 XPRT |
0.0445 USDT |
0.0439 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-07-26 |
0.0444 USDT |
10,629,188.3463 XPRT |
0.0438 USDT |
0.0435 USDT |
0.0441 USDT |
0.0447 USDT |
| 2025-07-25 |
0.0441 USDT |
56,898,798.1150 XPRT |
0.0437 USDT |
0.0432 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-07-24 |
0.0449 USDT |
25,504,780.1032 XPRT |
0.0451 USDT |
0.0432 USDT |
0.0441 USDT |
0.0435 USDT |
| 2025-07-23 |
0.0483 USDT |
21,233,534.5307 XPRT |
0.0532 USDT |
0.0449 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-07-22 |
0.0532 USDT |
26,130,588.1958 XPRT |
0.0561 USDT |
0.0479 USDT |
0.0504 USDT |
0.0523 USDT |
| 2025-07-21 |
0.0487 USDT |
28,801,192.7135 XPRT |
0.0460 USDT |
0.0439 USDT |
0.0450 USDT |
0.0563 USDT |
| 2025-07-20 |
0.0402 USDT |
21,898,515.2144 XPRT |
0.0372 USDT |
0.0370 USDT |
0.0375 USDT |
0.0449 USDT |
| 2025-07-19 |
0.0368 USDT |
1,090,668.3713 XPRT |
0.0353 USDT |
0.0352 USDT |
0.0353 USDT |
0.0373 USDT |
| 2025-07-18 |
0.0355 USDT |
2,443,048.5953 XPRT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-07-17 |
0.0355 USDT |
11,803,937.4664 XPRT |
0.0358 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-07-16 |
0.0357 USDT |
3,930,769.5011 XPRT |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-07-15 |
0.0355 USDT |
40,347,361.5081 XPRT |
0.0356 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-14 |
0.0368 USDT |
46,130,623.6313 XPRT |
0.0374 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-07-13 |
0.0375 USDT |
16,574,193.7022 XPRT |
0.0377 USDT |
0.0363 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-07-12 |
0.0371 USDT |
12,517,353.3151 XPRT |
0.0373 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2025-07-11 |
0.0389 USDT |
55,940,434.5909 XPRT |
0.0376 USDT |
0.0374 USDT |
0.0379 USDT |
0.0393 USDT |
| 2025-07-10 |
0.0379 USDT |
42,898,724.0894 XPRT |
0.0395 USDT |
0.0372 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-07-09 |
0.0358 USDT |
6,936,759.8060 XPRT |
0.0373 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-07-08 |
0.0377 USDT |
6,370,956.2860 XPRT |
0.0397 USDT |
0.0369 USDT |
0.0372 USDT |
0.0374 USDT |
| 2025-07-07 |
0.0401 USDT |
9,321,071.0408 XPRT |
0.0403 USDT |
0.0392 USDT |
0.0394 USDT |
0.0406 USDT |
| 2025-07-06 |
0.0433 USDT |
7,314,248.7544 XPRT |
0.0435 USDT |
0.0424 USDT |
0.0433 USDT |
0.0427 USDT |
| 2025-07-05 |
0.0461 USDT |
12,927,132.3563 XPRT |
0.0477 USDT |
0.0447 USDT |
0.0452 USDT |
0.0457 USDT |
| 2025-07-04 |
0.0506 USDT |
18,598,780.1597 XPRT |
0.0514 USDT |
0.0491 USDT |
0.0500 USDT |
0.0505 USDT |
| 2025-07-03 |
0.0508 USDT |
36,424,482.0730 XPRT |
0.0499 USDT |
0.0490 USDT |
0.0501 USDT |
0.0503 USDT |
| 2025-07-02 |
0.0494 USDT |
72,520,717.3846 XPRT |
0.0482 USDT |
0.0481 USDT |
0.0487 USDT |
0.0499 USDT |
| 2025-07-01 |
0.0484 USDT |
18,701,919.0570 XPRT |
0.0487 USDT |
0.0475 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-06-30 |
0.0490 USDT |
41,185,212.8318 XPRT |
0.0508 USDT |
0.0474 USDT |
0.0483 USDT |
0.0487 USDT |
| 2025-06-29 |
0.0494 USDT |
18,136,361.9483 XPRT |
0.0497 USDT |
0.0486 USDT |
0.0488 USDT |
0.0503 USDT |
| 2025-06-28 |
0.0506 USDT |
9,061,552.0816 XPRT |
0.0515 USDT |
0.0497 USDT |
0.0503 USDT |
0.0505 USDT |
| 2025-06-27 |
0.0499 USDT |
42,547,573.6560 XPRT |
0.0500 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2025-06-26 |
0.0500 USDT |
17,251,358.6703 XPRT |
0.0499 USDT |
0.0495 USDT |
0.0500 USDT |
0.0504 USDT |
| 2025-06-25 |
0.0491 USDT |
27,979,626.8309 XPRT |
0.0494 USDT |
0.0485 USDT |
0.0488 USDT |
0.0499 USDT |
| 2025-06-24 |
0.0558 USDT |
34,589,289.4265 XPRT |
0.0550 USDT |
0.0516 USDT |
0.0524 USDT |
0.0527 USDT |
| 2025-06-23 |
0.0521 USDT |
66,685,283.1876 XPRT |
0.0519 USDT |
0.0509 USDT |
0.0514 USDT |
0.0550 USDT |