Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2024-03-14 0.4341 USDT 65,393.2612 XPRT 0.4387 USDT 0.4309 USDT 0.4339 USDT 0.4309 USDT
2024-03-13 0.4442 USDT 80,699.5120 XPRT 0.4348 USDT 0.4335 USDT 0.4350 USDT 0.4345 USDT
2024-03-12 0.4359 USDT 112,738.7711 XPRT 0.4449 USDT 0.4270 USDT 0.4314 USDT 0.4334 USDT
2024-03-11 0.4288 USDT 99,004.0485 XPRT 0.4187 USDT 0.4153 USDT 0.4187 USDT 0.4389 USDT
2024-03-10 0.4166 USDT 87,658.9772 XPRT 0.4240 USDT 0.4103 USDT 0.4126 USDT 0.4175 USDT
2024-03-09 0.4261 USDT 104,894.3952 XPRT 0.4211 USDT 0.4135 USDT 0.4227 USDT 0.4282 USDT
2024-03-08 0.4039 USDT 98,285.0771 XPRT 0.3828 USDT 0.3826 USDT 0.3875 USDT 0.4236 USDT
2024-03-07 0.3848 USDT 137,884.4456 XPRT 0.3745 USDT 0.3709 USDT 0.3778 USDT 0.3894 USDT
2024-03-06 0.3359 USDT 264,771.1627 XPRT 0.3152 USDT 0.3086 USDT 0.3157 USDT 0.3692 USDT
2024-03-05 0.3415 USDT 258,746.5095 XPRT 0.3616 USDT 0.3105 USDT 0.3125 USDT 0.3119 USDT
2024-03-04 0.3738 USDT 121,067.5587 XPRT 0.3771 USDT 0.3330 USDT 0.3631 USDT 0.3612 USDT
2024-03-03 0.3830 USDT 94,135.2742 XPRT 0.3828 USDT 0.3777 USDT 0.3798 USDT 0.3858 USDT
2024-03-02 0.3857 USDT 80,233.8070 XPRT 0.3843 USDT 0.3697 USDT 0.3754 USDT 0.3697 USDT
2024-03-01 0.3714 USDT 137,195.5009 XPRT 0.3579 USDT 0.3542 USDT 0.3655 USDT 0.3827 USDT
2024-02-29 0.3651 USDT 127,290.1438 XPRT 0.3660 USDT 0.3573 USDT 0.3611 USDT 0.3636 USDT
2024-02-28 0.3693 USDT 134,411.9916 XPRT 0.3715 USDT 0.3552 USDT 0.3640 USDT 0.3663 USDT
2024-02-27 0.4290 USDT 197,337.7084 XPRT 0.4335 USDT 0.3211 USDT 0.3584 USDT 0.3612 USDT
2024-02-26 0.4114 USDT 36,132.0338 XPRT 0.4116 USDT 0.4047 USDT 0.4096 USDT 0.4154 USDT
2024-02-25 0.4065 USDT 37,337.5288 XPRT 0.4092 USDT 0.3998 USDT 0.4022 USDT 0.4022 USDT
2024-02-24 0.3727 USDT 86,337.2229 XPRT 0.3688 USDT 0.3683 USDT 0.3687 USDT 0.3782 USDT
2024-02-23 0.3670 USDT 74,674.0752 XPRT 0.3683 USDT 0.3650 USDT 0.3663 USDT 0.3679 USDT
2024-02-22 0.3820 USDT 67,957.1352 XPRT 0.3971 USDT 0.3733 USDT 0.3750 USDT 0.3783 USDT
2024-02-21 0.3980 USDT 78,315.4707 XPRT 0.3995 USDT 0.3860 USDT 0.3878 USDT 0.3866 USDT
2024-02-20 0.4094 USDT 56,309.5619 XPRT 0.4139 USDT 0.3998 USDT 0.4030 USDT 0.4013 USDT
2024-02-19 0.4236 USDT 51,454.9181 XPRT 0.4333 USDT 0.4142 USDT 0.4147 USDT 0.4147 USDT
2024-02-18 0.4441 USDT 39,434.0493 XPRT 0.4549 USDT 0.4320 USDT 0.4384 USDT 0.4425 USDT
2024-02-17 0.4608 USDT 35,392.5503 XPRT 0.4624 USDT 0.4491 USDT 0.4508 USDT 0.4506 USDT
2024-02-16 0.4700 USDT 55,327.4127 XPRT 0.4578 USDT 0.4578 USDT 0.4666 USDT 0.4731 USDT
2024-02-15 0.4287 USDT 65,105.0419 XPRT 0.4237 USDT 0.4162 USDT 0.4186 USDT 0.4450 USDT
2024-02-14 0.4250 USDT 83,184.6532 XPRT 0.4246 USDT 0.4181 USDT 0.4215 USDT 0.4231 USDT
2024-02-13 0.4253 USDT 74,196.5434 XPRT 0.4241 USDT 0.4165 USDT 0.4179 USDT 0.4169 USDT
2024-02-12 0.4344 USDT 61,844.9064 XPRT 0.4243 USDT 0.4228 USDT 0.4269 USDT 0.4259 USDT
2024-02-11 0.4393 USDT 40,311.5463 XPRT 0.4500 USDT 0.4236 USDT 0.4265 USDT 0.4263 USDT
2024-02-10 0.4528 USDT 43,174.3081 XPRT 0.4573 USDT 0.4430 USDT 0.4466 USDT 0.4464 USDT
2024-02-09 0.4599 USDT 54,295.4183 XPRT 0.4501 USDT 0.4480 USDT 0.4507 USDT 0.4665 USDT
2024-02-08 0.4263 USDT 64,362.7436 XPRT 0.4071 USDT 0.4060 USDT 0.4188 USDT 0.4468 USDT
2024-02-07 0.3639 USDT 53,963.9202 XPRT 0.3435 USDT 0.3426 USDT 0.3438 USDT 0.3945 USDT
2024-02-06 0.3382 USDT 58,395.4655 XPRT 0.3338 USDT 0.3337 USDT 0.3348 USDT 0.3435 USDT
2024-02-05 0.3290 USDT 37,425.5853 XPRT 0.3281 USDT 0.3219 USDT 0.3280 USDT 0.3291 USDT
2024-02-04 0.3248 USDT 30,333.7053 XPRT 0.3259 USDT 0.3213 USDT 0.3231 USDT 0.3275 USDT
2024-02-03 0.3287 USDT 74,840.9588 XPRT 0.3311 USDT 0.3249 USDT 0.3276 USDT 0.3281 USDT
2024-02-02 0.3339 USDT 69,517.9182 XPRT 0.3355 USDT 0.3328 USDT 0.3335 USDT 0.3341 USDT
2024-02-01 0.3338 USDT 70,630.1217 XPRT 0.3278 USDT 0.3271 USDT 0.3280 USDT 0.3373 USDT
2024-01-31 0.3150 USDT 93,470.4973 XPRT 0.3121 USDT 0.3096 USDT 0.3117 USDT 0.3233 USDT
2024-01-30 0.3191 USDT 87,204.1736 XPRT 0.3224 USDT 0.3121 USDT 0.3139 USDT 0.3125 USDT
2024-01-29 0.3249 USDT 88,222.9693 XPRT 0.3260 USDT 0.3199 USDT 0.3231 USDT 0.3242 USDT
2024-01-28 0.3454 USDT 67,536.1032 XPRT 0.3436 USDT 0.3283 USDT 0.3290 USDT 0.3287 USDT
2024-01-27 0.3532 USDT 88,743.0054 XPRT 0.3637 USDT 0.3404 USDT 0.3471 USDT 0.3469 USDT
2024-01-26 0.3542 USDT 68,759.4249 XPRT 0.3482 USDT 0.3477 USDT 0.3485 USDT 0.3658 USDT
2024-01-25 0.3565 USDT 68,062.1256 XPRT 0.3577 USDT 0.3520 USDT 0.3544 USDT 0.3533 USDT