Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2024-02-14 0.4250 USDT 83,184.6532 XPRT 0.4246 USDT 0.4181 USDT 0.4215 USDT 0.4231 USDT
2024-02-13 0.4253 USDT 74,196.5434 XPRT 0.4241 USDT 0.4165 USDT 0.4179 USDT 0.4169 USDT
2024-02-12 0.4344 USDT 61,844.9064 XPRT 0.4243 USDT 0.4228 USDT 0.4269 USDT 0.4259 USDT
2024-02-11 0.4393 USDT 40,311.5463 XPRT 0.4500 USDT 0.4236 USDT 0.4265 USDT 0.4263 USDT
2024-02-10 0.4528 USDT 43,174.3081 XPRT 0.4573 USDT 0.4430 USDT 0.4466 USDT 0.4464 USDT
2024-02-09 0.4599 USDT 54,295.4183 XPRT 0.4501 USDT 0.4480 USDT 0.4507 USDT 0.4665 USDT
2024-02-08 0.4263 USDT 64,362.7436 XPRT 0.4071 USDT 0.4060 USDT 0.4188 USDT 0.4468 USDT
2024-02-07 0.3639 USDT 53,963.9202 XPRT 0.3435 USDT 0.3426 USDT 0.3438 USDT 0.3945 USDT
2024-02-06 0.3382 USDT 58,395.4655 XPRT 0.3338 USDT 0.3337 USDT 0.3348 USDT 0.3435 USDT
2024-02-05 0.3290 USDT 37,425.5853 XPRT 0.3281 USDT 0.3219 USDT 0.3280 USDT 0.3291 USDT
2024-02-04 0.3248 USDT 30,333.7053 XPRT 0.3259 USDT 0.3213 USDT 0.3231 USDT 0.3275 USDT
2024-02-03 0.3287 USDT 74,840.9588 XPRT 0.3311 USDT 0.3249 USDT 0.3276 USDT 0.3281 USDT
2024-02-02 0.3339 USDT 69,517.9182 XPRT 0.3355 USDT 0.3328 USDT 0.3335 USDT 0.3341 USDT
2024-02-01 0.3338 USDT 70,630.1217 XPRT 0.3278 USDT 0.3271 USDT 0.3280 USDT 0.3373 USDT
2024-01-31 0.3150 USDT 93,470.4973 XPRT 0.3121 USDT 0.3096 USDT 0.3117 USDT 0.3233 USDT
2024-01-30 0.3191 USDT 87,204.1736 XPRT 0.3224 USDT 0.3121 USDT 0.3139 USDT 0.3125 USDT
2024-01-29 0.3249 USDT 88,222.9693 XPRT 0.3260 USDT 0.3199 USDT 0.3231 USDT 0.3242 USDT
2024-01-28 0.3454 USDT 67,536.1032 XPRT 0.3436 USDT 0.3283 USDT 0.3290 USDT 0.3287 USDT
2024-01-27 0.3532 USDT 88,743.0054 XPRT 0.3637 USDT 0.3404 USDT 0.3471 USDT 0.3469 USDT
2024-01-26 0.3542 USDT 68,759.4249 XPRT 0.3482 USDT 0.3477 USDT 0.3485 USDT 0.3658 USDT
2024-01-25 0.3565 USDT 68,062.1256 XPRT 0.3577 USDT 0.3520 USDT 0.3544 USDT 0.3533 USDT
2024-01-24 0.3546 USDT 92,232.2033 XPRT 0.3527 USDT 0.3527 USDT 0.3547 USDT 0.3545 USDT
2024-01-23 0.3551 USDT 91,742.3449 XPRT 0.3639 USDT 0.3428 USDT 0.3456 USDT 0.3473 USDT
2024-01-22 0.3762 USDT 60,751.5676 XPRT 0.3827 USDT 0.3636 USDT 0.3654 USDT 0.3652 USDT
2024-01-21 0.3919 USDT 84,361.3061 XPRT 0.3868 USDT 0.3842 USDT 0.3891 USDT 0.3890 USDT
2024-01-20 0.3771 USDT 83,748.3823 XPRT 0.3760 USDT 0.3703 USDT 0.3748 USDT 0.3742 USDT
2024-01-19 0.3764 USDT 98,684.0792 XPRT 0.3830 USDT 0.3693 USDT 0.3741 USDT 0.3747 USDT
2024-01-18 0.3950 USDT 116,967.9344 XPRT 0.4003 USDT 0.3827 USDT 0.3842 USDT 0.3839 USDT
2024-01-17 0.4009 USDT 111,096.4648 XPRT 0.4010 USDT 0.3987 USDT 0.4004 USDT 0.4010 USDT
2024-01-16 0.4036 USDT 87,402.9625 XPRT 0.4075 USDT 0.3987 USDT 0.4015 USDT 0.4015 USDT
2024-01-15 0.4018 USDT 89,291.4137 XPRT 0.4025 USDT 0.3979 USDT 0.3993 USDT 0.4066 USDT
2024-01-14 0.4181 USDT 90,173.4745 XPRT 0.4360 USDT 0.4075 USDT 0.4141 USDT 0.4141 USDT
2024-01-13 0.4499 USDT 111,146.3372 XPRT 0.4646 USDT 0.4339 USDT 0.4429 USDT 0.4471 USDT
2024-01-12 0.4918 USDT 94,971.4196 XPRT 0.4987 USDT 0.4766 USDT 0.4792 USDT 0.4790 USDT
2024-01-11 0.4969 USDT 100,625.9299 XPRT 0.4768 USDT 0.4749 USDT 0.4795 USDT 0.5005 USDT
2024-01-10 0.4658 USDT 84,144.1134 XPRT 0.4623 USDT 0.4577 USDT 0.4666 USDT 0.4664 USDT
2024-01-09 0.4697 USDT 72,249.1575 XPRT 0.4643 USDT 0.4487 USDT 0.4536 USDT 0.4691 USDT
2024-01-08 0.4665 USDT 100,273.2574 XPRT 0.4820 USDT 0.4456 USDT 0.4595 USDT 0.4707 USDT
2024-01-07 0.4646 USDT 90,948.7756 XPRT 0.4459 USDT 0.4385 USDT 0.4444 USDT 0.4813 USDT
2024-01-06 0.4713 USDT 196,873.2135 XPRT 0.4989 USDT 0.4490 USDT 0.4553 USDT 0.4504 USDT
2024-01-05 0.5014 USDT 131,804.0604 XPRT 0.5030 USDT 0.4916 USDT 0.4983 USDT 0.4980 USDT
2024-01-04 0.5020 USDT 156,531.6949 XPRT 0.5031 USDT 0.4978 USDT 0.5010 USDT 0.5030 USDT
2024-01-03 0.5011 USDT 162,822.5244 XPRT 0.4988 USDT 0.4982 USDT 0.4997 USDT 0.5031 USDT
2024-01-02 0.4960 USDT 96,771.8961 XPRT 0.4916 USDT 0.4821 USDT 0.4932 USDT 0.5033 USDT
2024-01-01 0.4558 USDT 67,887.6377 XPRT 0.4915 USDT 0.4110 USDT 0.4431 USDT 0.4550 USDT
2023-12-31 0.4907 USDT 65,992.2260 XPRT 0.4219 USDT 0.4219 USDT 0.4691 USDT 0.4907 USDT
2023-12-30 0.4106 USDT 78,385.8539 XPRT 0.3985 USDT 0.3983 USDT 0.4056 USDT 0.4217 USDT
2023-12-29 0.4198 USDT 72,537.3243 XPRT 0.4218 USDT 0.4057 USDT 0.4090 USDT 0.4066 USDT
2023-12-28 0.4019 USDT 84,701.3879 XPRT 0.3831 USDT 0.3774 USDT 0.3869 USDT 0.4117 USDT
2023-12-27 0.4057 USDT 83,209.4039 XPRT 0.4221 USDT 0.3827 USDT 0.3918 USDT 0.3901 USDT