Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.7428 USDT |
38,581.7898 XPRT |
0.7554 USDT |
0.7350 USDT |
0.7387 USDT |
0.7387 USDT |
| 2022-08-08 |
0.7556 USDT |
63,053.6786 XPRT |
0.7671 USDT |
0.7478 USDT |
0.7500 USDT |
0.7554 USDT |
| 2022-08-07 |
0.7929 USDT |
32,833.8008 XPRT |
0.7632 USDT |
0.7554 USDT |
0.7594 USDT |
0.7938 USDT |
| 2022-08-06 |
0.7649 USDT |
27,971.6660 XPRT |
0.7800 USDT |
0.7570 USDT |
0.7690 USDT |
0.7720 USDT |
| 2022-08-05 |
0.7638 USDT |
104,960.7553 XPRT |
0.7809 USDT |
0.7195 USDT |
0.7600 USDT |
0.7768 USDT |
| 2022-08-04 |
0.7909 USDT |
66,718.0763 XPRT |
0.8011 USDT |
0.7738 USDT |
0.7801 USDT |
0.7817 USDT |
| 2022-08-03 |
0.8026 USDT |
42,385.2417 XPRT |
0.7978 USDT |
0.7891 USDT |
0.7931 USDT |
0.8099 USDT |
| 2022-08-02 |
0.8048 USDT |
61,362.7689 XPRT |
0.8154 USDT |
0.7883 USDT |
0.7997 USDT |
0.7997 USDT |
| 2022-08-01 |
0.8191 USDT |
86,625.3452 XPRT |
0.8283 USDT |
0.8059 USDT |
0.8179 USDT |
0.8179 USDT |
| 2022-07-31 |
0.8463 USDT |
78,093.2790 XPRT |
0.8347 USDT |
0.8338 USDT |
0.8404 USDT |
0.8407 USDT |
| 2022-07-30 |
0.8473 USDT |
102,245.3047 XPRT |
0.8623 USDT |
0.8307 USDT |
0.8333 USDT |
0.8333 USDT |
| 2022-07-29 |
0.8557 USDT |
95,311.4148 XPRT |
0.8666 USDT |
0.8330 USDT |
0.8470 USDT |
0.8600 USDT |
| 2022-07-28 |
0.8634 USDT |
94,976.8267 XPRT |
0.8512 USDT |
0.8450 USDT |
0.8509 USDT |
0.8647 USDT |
| 2022-07-27 |
0.8129 USDT |
270,495.9795 XPRT |
0.8034 USDT |
0.7954 USDT |
0.8042 USDT |
0.8426 USDT |
| 2022-07-26 |
0.8065 USDT |
204,290.8017 XPRT |
0.8100 USDT |
0.7897 USDT |
0.7978 USDT |
0.7978 USDT |
| 2022-07-25 |
0.8287 USDT |
223,132.2067 XPRT |
0.8323 USDT |
0.8006 USDT |
0.8083 USDT |
0.8275 USDT |
| 2022-07-24 |
0.8361 USDT |
54,950.6571 XPRT |
0.8515 USDT |
0.8194 USDT |
0.8332 USDT |
0.8350 USDT |
| 2022-07-23 |
0.8622 USDT |
61,220.0681 XPRT |
0.8633 USDT |
0.8450 USDT |
0.8500 USDT |
0.8549 USDT |
| 2022-07-22 |
0.8732 USDT |
129,443.5201 XPRT |
0.8780 USDT |
0.8616 USDT |
0.8656 USDT |
0.8635 USDT |
| 2022-07-21 |
0.8778 USDT |
135,818.2153 XPRT |
0.8714 USDT |
0.8451 USDT |
0.8614 USDT |
0.8824 USDT |
| 2022-07-20 |
0.9303 USDT |
397,238.3970 XPRT |
0.9672 USDT |
0.8600 USDT |
0.8711 USDT |
0.8711 USDT |
| 2022-07-19 |
0.9227 USDT |
213,197.1259 XPRT |
0.8117 USDT |
0.8042 USDT |
0.8079 USDT |
0.9643 USDT |
| 2022-07-18 |
0.8322 USDT |
213,047.0345 XPRT |
0.8236 USDT |
0.7827 USDT |
0.7976 USDT |
0.7909 USDT |
| 2022-07-17 |
0.8527 USDT |
142,223.4639 XPRT |
0.8591 USDT |
0.8239 USDT |
0.8292 USDT |
0.8308 USDT |
| 2022-07-16 |
0.8346 USDT |
112,094.4130 XPRT |
0.8405 USDT |
0.8147 USDT |
0.8280 USDT |
0.8560 USDT |
| 2022-07-15 |
0.8192 USDT |
350,707.5256 XPRT |
0.7945 USDT |
0.7794 USDT |
0.8000 USDT |
0.8486 USDT |
| 2022-07-14 |
0.7869 USDT |
129,344.2190 XPRT |
0.7809 USDT |
0.7527 USDT |
0.7696 USDT |
0.8057 USDT |
| 2022-07-13 |
0.7666 USDT |
164,146.1658 XPRT |
0.7357 USDT |
0.7186 USDT |
0.7357 USDT |
0.7562 USDT |
| 2022-07-12 |
0.7535 USDT |
31,351.5976 XPRT |
0.7530 USDT |
0.7262 USDT |
0.7300 USDT |
0.7263 USDT |
| 2022-07-11 |
0.7887 USDT |
54,536.4990 XPRT |
0.7844 USDT |
0.7562 USDT |
0.7636 USDT |
0.7636 USDT |
| 2022-07-10 |
0.7835 USDT |
77,540.3042 XPRT |
0.8178 USDT |
0.7610 USDT |
0.7738 USDT |
0.7811 USDT |
| 2022-07-09 |
0.8303 USDT |
41,609.6927 XPRT |
0.8395 USDT |
0.8194 USDT |
0.8300 USDT |
0.8297 USDT |
| 2022-07-08 |
0.8560 USDT |
60,829.1563 XPRT |
0.8668 USDT |
0.8254 USDT |
0.8489 USDT |
0.8355 USDT |
| 2022-07-07 |
0.8553 USDT |
112,632.6671 XPRT |
0.8633 USDT |
0.8112 USDT |
0.8388 USDT |
0.8625 USDT |
| 2022-07-06 |
0.8846 USDT |
162,330.1033 XPRT |
0.9056 USDT |
0.8391 USDT |
0.8505 USDT |
0.8501 USDT |
| 2022-07-05 |
0.8935 USDT |
106,720.6027 XPRT |
0.8998 USDT |
0.8705 USDT |
0.8788 USDT |
0.9111 USDT |
| 2022-07-04 |
0.8710 USDT |
29,722.4388 XPRT |
0.8794 USDT |
0.8534 USDT |
0.8669 USDT |
0.8935 USDT |
| 2022-07-03 |
0.8950 USDT |
36,468.9373 XPRT |
0.9141 USDT |
0.8731 USDT |
0.8742 USDT |
0.8731 USDT |
| 2022-07-02 |
0.9332 USDT |
7,842.1414 XPRT |
0.9300 USDT |
0.9111 USDT |
0.9144 USDT |
0.9144 USDT |
| 2022-07-01 |
0.9172 USDT |
51,161.2611 XPRT |
0.9058 USDT |
0.8902 USDT |
0.9026 USDT |
0.9358 USDT |
| 2022-06-30 |
0.9557 USDT |
101,411.5322 XPRT |
1.0347 USDT |
0.9000 USDT |
0.9073 USDT |
0.9073 USDT |
| 2022-06-29 |
1.0221 USDT |
201,991.6590 XPRT |
0.9100 USDT |
0.8849 USDT |
0.8929 USDT |
1.0500 USDT |
| 2022-06-28 |
0.9185 USDT |
103,461.6623 XPRT |
0.9143 USDT |
0.8776 USDT |
0.9018 USDT |
0.9112 USDT |
| 2022-06-27 |
0.9335 USDT |
24,059.3540 XPRT |
0.9317 USDT |
0.9127 USDT |
0.9148 USDT |
0.9148 USDT |
| 2022-06-26 |
0.9237 USDT |
64,152.4269 XPRT |
0.9075 USDT |
0.8947 USDT |
0.9052 USDT |
0.9317 USDT |
| 2022-06-25 |
0.9530 USDT |
81,331.9130 XPRT |
1.0151 USDT |
0.9051 USDT |
0.9155 USDT |
0.9155 USDT |
| 2022-06-24 |
1.0237 USDT |
78,687.9947 XPRT |
1.0527 USDT |
0.9840 USDT |
1.0000 USDT |
1.0058 USDT |
| 2022-06-23 |
1.0593 USDT |
64,028.4114 XPRT |
1.0382 USDT |
1.0382 USDT |
1.0511 USDT |
1.0674 USDT |
| 2022-06-22 |
1.0639 USDT |
185,209.3338 XPRT |
1.0770 USDT |
1.0099 USDT |
1.0200 USDT |
1.0370 USDT |
| 2022-06-21 |
1.0262 USDT |
226,588.7427 XPRT |
0.8948 USDT |
0.8268 USDT |
0.8389 USDT |
1.0672 USDT |