Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.5987 USDT |
55,244.7813 XPRT |
0.5797 USDT |
0.5767 USDT |
0.5773 USDT |
0.6140 USDT |
| 2022-11-15 |
0.5828 USDT |
13,672.6087 XPRT |
0.5850 USDT |
0.5701 USDT |
0.5744 USDT |
0.5744 USDT |
| 2022-11-14 |
0.5576 USDT |
50,762.2219 XPRT |
0.5746 USDT |
0.5238 USDT |
0.5443 USDT |
0.5822 USDT |
| 2022-11-13 |
0.5885 USDT |
17,367.4005 XPRT |
0.6122 USDT |
0.5755 USDT |
0.5831 USDT |
0.5865 USDT |
| 2022-11-12 |
0.6106 USDT |
28,344.2207 XPRT |
0.6097 USDT |
0.5999 USDT |
0.6000 USDT |
0.6116 USDT |
| 2022-11-11 |
0.6604 USDT |
54,968.3027 XPRT |
0.7072 USDT |
0.5952 USDT |
0.6025 USDT |
0.6025 USDT |
| 2022-11-10 |
0.6526 USDT |
93,065.9809 XPRT |
0.6097 USDT |
0.6096 USDT |
0.6194 USDT |
0.6680 USDT |
| 2022-11-09 |
0.7069 USDT |
41,803.6260 XPRT |
0.7437 USDT |
0.6715 USDT |
0.6868 USDT |
0.6764 USDT |
| 2022-11-08 |
0.7379 USDT |
48,254.2634 XPRT |
0.8122 USDT |
0.6897 USDT |
0.7092 USDT |
0.7481 USDT |
| 2022-11-07 |
0.8203 USDT |
10,845.1138 XPRT |
0.8461 USDT |
0.8042 USDT |
0.8123 USDT |
0.8058 USDT |
| 2022-11-06 |
0.8813 USDT |
22,795.2204 XPRT |
0.8677 USDT |
0.8434 USDT |
0.8498 USDT |
0.8498 USDT |
| 2022-11-05 |
0.8407 USDT |
30,589.6982 XPRT |
0.8171 USDT |
0.8082 USDT |
0.8171 USDT |
0.8630 USDT |
| 2022-11-04 |
0.7514 USDT |
32,024.7442 XPRT |
0.7059 USDT |
0.7044 USDT |
0.7093 USDT |
0.7802 USDT |
| 2022-11-03 |
0.6603 USDT |
57,532.4460 XPRT |
0.6476 USDT |
0.6476 USDT |
0.6476 USDT |
0.7004 USDT |
| 2022-11-02 |
0.6486 USDT |
29,002.2555 XPRT |
0.6532 USDT |
0.6416 USDT |
0.6476 USDT |
0.6476 USDT |
| 2022-11-01 |
0.6517 USDT |
39,012.1887 XPRT |
0.6520 USDT |
0.6463 USDT |
0.6463 USDT |
0.6505 USDT |
| 2022-10-31 |
0.6373 USDT |
8,260.2208 XPRT |
0.6291 USDT |
0.6291 USDT |
0.6294 USDT |
0.6478 USDT |
| 2022-10-30 |
0.6242 USDT |
10,724.9905 XPRT |
0.6223 USDT |
0.6109 USDT |
0.6193 USDT |
0.6259 USDT |
| 2022-10-29 |
0.6326 USDT |
12,650.5056 XPRT |
0.6248 USDT |
0.6217 USDT |
0.6217 USDT |
0.6260 USDT |
| 2022-10-28 |
0.6050 USDT |
20,265.7471 XPRT |
0.5847 USDT |
0.5821 USDT |
0.5845 USDT |
0.6240 USDT |
| 2022-10-27 |
0.5957 USDT |
30,690.8215 XPRT |
0.6055 USDT |
0.5761 USDT |
0.5830 USDT |
0.5831 USDT |
| 2022-10-26 |
0.6067 USDT |
10,507.4453 XPRT |
0.5947 USDT |
0.5935 USDT |
0.5959 USDT |
0.6055 USDT |
| 2022-10-25 |
0.5976 USDT |
14,279.3680 XPRT |
0.5977 USDT |
0.5899 USDT |
0.5928 USDT |
0.6079 USDT |
| 2022-10-24 |
0.5918 USDT |
18,125.9710 XPRT |
0.6100 USDT |
0.5802 USDT |
0.5849 USDT |
0.5947 USDT |
| 2022-10-23 |
0.6055 USDT |
18,201.6861 XPRT |
0.6055 USDT |
0.5953 USDT |
0.5982 USDT |
0.6100 USDT |
| 2022-10-22 |
0.6030 USDT |
3,045.7120 XPRT |
0.6049 USDT |
0.6000 USDT |
0.6024 USDT |
0.6061 USDT |
| 2022-10-21 |
0.6187 USDT |
16,558.4113 XPRT |
0.6037 USDT |
0.6037 USDT |
0.6103 USDT |
0.6155 USDT |
| 2022-10-20 |
0.6034 USDT |
7,952.6373 XPRT |
0.6013 USDT |
0.5983 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-10-19 |
0.6051 USDT |
10,334.6599 XPRT |
0.6218 USDT |
0.5989 USDT |
0.6013 USDT |
0.6013 USDT |
| 2022-10-18 |
0.6203 USDT |
9,595.1097 XPRT |
0.6273 USDT |
0.6073 USDT |
0.6074 USDT |
0.6163 USDT |
| 2022-10-17 |
0.6185 USDT |
12,667.5237 XPRT |
0.6291 USDT |
0.6110 USDT |
0.6159 USDT |
0.6265 USDT |
| 2022-10-16 |
0.6242 USDT |
803.3757 XPRT |
0.6236 USDT |
0.6205 USDT |
0.6205 USDT |
0.6223 USDT |
| 2022-10-15 |
0.6212 USDT |
7,753.4638 XPRT |
0.6285 USDT |
0.6157 USDT |
0.6175 USDT |
0.6187 USDT |
| 2022-10-14 |
0.6404 USDT |
15,147.2825 XPRT |
0.6355 USDT |
0.6259 USDT |
0.6326 USDT |
0.6326 USDT |
| 2022-10-13 |
0.6418 USDT |
32,365.9670 XPRT |
0.6253 USDT |
0.6199 USDT |
0.6271 USDT |
0.6503 USDT |
| 2022-10-12 |
0.6359 USDT |
9,719.8724 XPRT |
0.6403 USDT |
0.6211 USDT |
0.6213 USDT |
0.6244 USDT |
| 2022-10-11 |
0.6315 USDT |
13,249.2697 XPRT |
0.6428 USDT |
0.6194 USDT |
0.6242 USDT |
0.6403 USDT |
| 2022-10-10 |
0.6438 USDT |
10,193.1536 XPRT |
0.6361 USDT |
0.6355 USDT |
0.6367 USDT |
0.6457 USDT |
| 2022-10-09 |
0.6447 USDT |
28,803.7879 XPRT |
0.6470 USDT |
0.6265 USDT |
0.6363 USDT |
0.6363 USDT |
| 2022-10-08 |
0.6457 USDT |
11,538.5224 XPRT |
0.6453 USDT |
0.6368 USDT |
0.6434 USDT |
0.6489 USDT |
| 2022-10-07 |
0.6492 USDT |
11,793.6769 XPRT |
0.6460 USDT |
0.6419 USDT |
0.6447 USDT |
0.6463 USDT |
| 2022-10-06 |
0.6477 USDT |
16,814.5868 XPRT |
0.6502 USDT |
0.6387 USDT |
0.6454 USDT |
0.6472 USDT |
| 2022-10-05 |
0.6445 USDT |
8,197.0376 XPRT |
0.6463 USDT |
0.6367 USDT |
0.6428 USDT |
0.6513 USDT |
| 2022-10-04 |
0.6402 USDT |
14,156.3370 XPRT |
0.6315 USDT |
0.6284 USDT |
0.6354 USDT |
0.6507 USDT |
| 2022-10-03 |
0.6230 USDT |
28,991.7195 XPRT |
0.6035 USDT |
0.6035 USDT |
0.6036 USDT |
0.6454 USDT |
| 2022-10-02 |
0.6192 USDT |
30,744.7805 XPRT |
0.6178 USDT |
0.6007 USDT |
0.6151 USDT |
0.6054 USDT |
| 2022-10-01 |
0.6183 USDT |
34,062.4143 XPRT |
0.6309 USDT |
0.6001 USDT |
0.6199 USDT |
0.6109 USDT |
| 2022-09-30 |
0.6114 USDT |
22,222.5946 XPRT |
0.5972 USDT |
0.5971 USDT |
0.5972 USDT |
0.6295 USDT |
| 2022-09-29 |
0.5969 USDT |
15,648.6319 XPRT |
0.6058 USDT |
0.5887 USDT |
0.5917 USDT |
0.5972 USDT |
| 2022-09-28 |
0.6039 USDT |
28,179.7021 XPRT |
0.6060 USDT |
0.5918 USDT |
0.6007 USDT |
0.6055 USDT |