Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4856 USDT |
16,718.2572 XPRT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
0.4849 USDT |
| 2023-01-03 |
0.4693 USDT |
2,796.7589 XPRT |
0.5028 USDT |
0.4589 USDT |
0.4650 USDT |
0.4699 USDT |
| 2023-01-02 |
0.4891 USDT |
18,690.8154 XPRT |
0.5117 USDT |
0.4500 USDT |
0.4500 USDT |
0.4957 USDT |
| 2023-01-01 |
0.5098 USDT |
1,025.5526 XPRT |
0.5135 USDT |
0.4990 USDT |
0.4990 USDT |
0.5117 USDT |
| 2022-12-31 |
0.4898 USDT |
2,465.9425 XPRT |
0.5037 USDT |
0.4865 USDT |
0.4865 USDT |
0.5049 USDT |
| 2022-12-30 |
0.5084 USDT |
3,388.8412 XPRT |
0.5242 USDT |
0.4935 USDT |
0.4935 USDT |
0.5037 USDT |
| 2022-12-29 |
0.5193 USDT |
979.7949 XPRT |
0.5202 USDT |
0.4982 USDT |
0.4982 USDT |
0.5240 USDT |
| 2022-12-28 |
0.5111 USDT |
382.0247 XPRT |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
0.5111 USDT |
| 2022-12-27 |
0.5071 USDT |
160.9446 XPRT |
0.5003 USDT |
0.4907 USDT |
0.4907 USDT |
0.5094 USDT |
| 2022-12-26 |
0.4920 USDT |
1,717.5654 XPRT |
0.5208 USDT |
0.4865 USDT |
0.4949 USDT |
0.5003 USDT |
| 2022-12-25 |
0.5188 USDT |
800.0649 XPRT |
0.5099 USDT |
0.5016 USDT |
0.5016 USDT |
0.5016 USDT |
| 2022-12-24 |
0.5209 USDT |
22.0324 XPRT |
0.5187 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2022-12-23 |
0.5111 USDT |
274.6908 XPRT |
0.5257 USDT |
0.5055 USDT |
0.5055 USDT |
0.5159 USDT |
| 2022-12-22 |
0.5366 USDT |
853.8556 XPRT |
0.5327 USDT |
0.5110 USDT |
0.5229 USDT |
0.5229 USDT |
| 2022-12-21 |
0.5116 USDT |
5,504.5202 XPRT |
0.5317 USDT |
0.5021 USDT |
0.5317 USDT |
0.5327 USDT |
| 2022-12-20 |
0.5139 USDT |
7,111.0990 XPRT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5317 USDT |
| 2022-12-19 |
0.5262 USDT |
1,140.7899 XPRT |
0.5449 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-18 |
0.5329 USDT |
531.6643 XPRT |
0.5428 USDT |
0.5297 USDT |
0.5297 USDT |
0.5449 USDT |
| 2022-12-17 |
0.5218 USDT |
281.1166 XPRT |
0.5010 USDT |
0.5000 USDT |
0.5000 USDT |
0.5001 USDT |
| 2022-12-16 |
0.5010 USDT |
0.0397 XPRT |
0.5137 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 XPRT |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
| 2022-12-14 |
0.5430 USDT |
7,573.0821 XPRT |
0.5726 USDT |
0.5117 USDT |
0.5137 USDT |
0.5137 USDT |
| 2022-12-13 |
0.5878 USDT |
274.2367 XPRT |
0.5893 USDT |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
| 2022-12-12 |
0.5846 USDT |
2,686.4378 XPRT |
0.5835 USDT |
0.5423 USDT |
0.5814 USDT |
0.5893 USDT |
| 2022-12-11 |
0.6139 USDT |
421.1504 XPRT |
0.6052 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
| 2022-12-10 |
0.5841 USDT |
531.6856 XPRT |
0.5566 USDT |
0.5566 USDT |
0.5566 USDT |
0.6036 USDT |
| 2022-12-09 |
0.5675 USDT |
631.5099 XPRT |
0.5675 USDT |
0.5576 USDT |
0.5576 USDT |
0.5608 USDT |
| 2022-12-08 |
0.5602 USDT |
3,721.1016 XPRT |
0.5677 USDT |
0.5567 USDT |
0.5596 USDT |
0.5675 USDT |
| 2022-12-07 |
0.5775 USDT |
23.4403 XPRT |
0.5791 USDT |
0.5668 USDT |
0.5671 USDT |
0.5722 USDT |
| 2022-12-06 |
0.5753 USDT |
2,234.2152 XPRT |
0.5903 USDT |
0.5703 USDT |
0.5707 USDT |
0.5811 USDT |
| 2022-12-05 |
0.5877 USDT |
1,362.6054 XPRT |
0.5835 USDT |
0.5758 USDT |
0.5758 USDT |
0.5809 USDT |
| 2022-12-04 |
0.5834 USDT |
1,463.1698 XPRT |
0.5871 USDT |
0.5760 USDT |
0.5800 USDT |
0.5835 USDT |
| 2022-12-03 |
0.5929 USDT |
1,445.1818 XPRT |
0.5961 USDT |
0.5843 USDT |
0.5921 USDT |
0.5895 USDT |
| 2022-12-02 |
0.6137 USDT |
9,670.8222 XPRT |
0.6151 USDT |
0.5986 USDT |
0.5986 USDT |
0.6080 USDT |
| 2022-12-01 |
0.6185 USDT |
1,458.8480 XPRT |
0.6177 USDT |
0.6027 USDT |
0.6027 USDT |
0.6027 USDT |
| 2022-11-30 |
0.5981 USDT |
2,299.3556 XPRT |
0.6071 USDT |
0.5935 USDT |
0.5968 USDT |
0.5990 USDT |
| 2022-11-29 |
0.6044 USDT |
2,064.6893 XPRT |
0.6153 USDT |
0.5800 USDT |
0.5925 USDT |
0.5925 USDT |
| 2022-11-28 |
0.6071 USDT |
5,573.6726 XPRT |
0.6127 USDT |
0.5996 USDT |
0.6020 USDT |
0.6152 USDT |
| 2022-11-27 |
0.6149 USDT |
75.7936 XPRT |
0.6038 USDT |
0.5949 USDT |
0.5949 USDT |
0.5949 USDT |
| 2022-11-26 |
0.6060 USDT |
1,150.5691 XPRT |
0.5918 USDT |
0.5843 USDT |
0.5887 USDT |
0.6038 USDT |
| 2022-11-25 |
0.5786 USDT |
529.3646 XPRT |
0.5872 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-11-24 |
0.5761 USDT |
259.1002 XPRT |
0.5939 USDT |
0.5726 USDT |
0.5726 USDT |
0.5755 USDT |
| 2022-11-23 |
0.5989 USDT |
1,120.0824 XPRT |
0.5934 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2022-11-22 |
0.5904 USDT |
1,758.5802 XPRT |
0.5656 USDT |
0.5656 USDT |
0.5656 USDT |
0.5934 USDT |
| 2022-11-21 |
0.5668 USDT |
1,831.7281 XPRT |
0.5875 USDT |
0.5466 USDT |
0.5466 USDT |
0.5631 USDT |
| 2022-11-20 |
0.5835 USDT |
61.4824 XPRT |
0.5786 USDT |
0.5786 USDT |
0.5786 USDT |
0.5834 USDT |
| 2022-11-19 |
0.5852 USDT |
3,073.6438 XPRT |
0.5841 USDT |
0.5685 USDT |
0.5685 USDT |
0.5768 USDT |
| 2022-11-18 |
0.5747 USDT |
3,148.6619 XPRT |
0.5790 USDT |
0.5715 USDT |
0.5733 USDT |
0.5777 USDT |
| 2022-11-17 |
0.5921 USDT |
24,648.5915 XPRT |
0.6140 USDT |
0.5690 USDT |
0.5750 USDT |
0.5789 USDT |
| 2022-11-16 |
0.5987 USDT |
55,244.7813 XPRT |
0.5797 USDT |
0.5767 USDT |
0.5773 USDT |
0.6140 USDT |