Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3536 USDT |
167,676.3732 XPRT |
0.3530 USDT |
0.3478 USDT |
0.3502 USDT |
0.3537 USDT |
| 2023-03-31 |
0.3363 USDT |
218,394.1919 XPRT |
0.3337 USDT |
0.3267 USDT |
0.3329 USDT |
0.3528 USDT |
| 2023-03-30 |
0.3332 USDT |
230,506.5755 XPRT |
0.3340 USDT |
0.3211 USDT |
0.3335 USDT |
0.3331 USDT |
| 2023-03-29 |
0.3240 USDT |
171,602.2299 XPRT |
0.3302 USDT |
0.3064 USDT |
0.3222 USDT |
0.3318 USDT |
| 2023-03-28 |
0.3111 USDT |
163,770.8233 XPRT |
0.3230 USDT |
0.2983 USDT |
0.3053 USDT |
0.3138 USDT |
| 2023-03-27 |
0.3399 USDT |
200,429.6996 XPRT |
0.3779 USDT |
0.3150 USDT |
0.3225 USDT |
0.3205 USDT |
| 2023-03-26 |
0.3635 USDT |
101,940.8243 XPRT |
0.3514 USDT |
0.3463 USDT |
0.3503 USDT |
0.3779 USDT |
| 2023-03-25 |
0.3301 USDT |
95,163.3660 XPRT |
0.3312 USDT |
0.3159 USDT |
0.3243 USDT |
0.3323 USDT |
| 2023-03-24 |
0.3403 USDT |
110,187.8645 XPRT |
0.3343 USDT |
0.3318 USDT |
0.3346 USDT |
0.3369 USDT |
| 2023-03-23 |
0.3313 USDT |
131,393.8146 XPRT |
0.3117 USDT |
0.3075 USDT |
0.3239 USDT |
0.3349 USDT |
| 2023-03-22 |
0.3346 USDT |
121,174.9874 XPRT |
0.3398 USDT |
0.3000 USDT |
0.3051 USDT |
0.3032 USDT |
| 2023-03-21 |
0.3397 USDT |
124,238.5562 XPRT |
0.3441 USDT |
0.3218 USDT |
0.3381 USDT |
0.3421 USDT |
| 2023-03-20 |
0.3497 USDT |
122,976.4813 XPRT |
0.3536 USDT |
0.3357 USDT |
0.3398 USDT |
0.3451 USDT |
| 2023-03-19 |
0.3505 USDT |
150,009.2387 XPRT |
0.3488 USDT |
0.3393 USDT |
0.3473 USDT |
0.3553 USDT |
| 2023-03-18 |
0.3450 USDT |
145,260.1409 XPRT |
0.3480 USDT |
0.3226 USDT |
0.3412 USDT |
0.3528 USDT |
| 2023-03-17 |
0.3525 USDT |
137,346.6435 XPRT |
0.3522 USDT |
0.3300 USDT |
0.3509 USDT |
0.3505 USDT |
| 2023-03-16 |
0.3478 USDT |
124,746.6196 XPRT |
0.3643 USDT |
0.3352 USDT |
0.3391 USDT |
0.3528 USDT |
| 2023-03-15 |
0.3762 USDT |
148,152.6765 XPRT |
0.3797 USDT |
0.3600 USDT |
0.3690 USDT |
0.3703 USDT |
| 2023-03-14 |
0.4137 USDT |
157,120.9882 XPRT |
0.4486 USDT |
0.3600 USDT |
0.3747 USDT |
0.3768 USDT |
| 2023-03-13 |
0.4263 USDT |
128,685.3903 XPRT |
0.4129 USDT |
0.3870 USDT |
0.4112 USDT |
0.4458 USDT |
| 2023-03-12 |
0.4085 USDT |
113,711.3936 XPRT |
0.4143 USDT |
0.3727 USDT |
0.3984 USDT |
0.3984 USDT |
| 2023-03-11 |
0.4231 USDT |
109,573.8390 XPRT |
0.4282 USDT |
0.3718 USDT |
0.4129 USDT |
0.4152 USDT |
| 2023-03-10 |
0.4285 USDT |
113,101.7842 XPRT |
0.4350 USDT |
0.4024 USDT |
0.4254 USDT |
0.4216 USDT |
| 2023-03-09 |
0.4491 USDT |
112,844.1663 XPRT |
0.4647 USDT |
0.4030 USDT |
0.4350 USDT |
0.4412 USDT |
| 2023-03-08 |
0.4815 USDT |
128,243.0549 XPRT |
0.5069 USDT |
0.4523 USDT |
0.4726 USDT |
0.4680 USDT |
| 2023-03-07 |
0.5150 USDT |
93,089.9780 XPRT |
0.5352 USDT |
0.4988 USDT |
0.5055 USDT |
0.5072 USDT |
| 2023-03-06 |
0.5520 USDT |
53,799.0361 XPRT |
0.5678 USDT |
0.5391 USDT |
0.5407 USDT |
0.5404 USDT |
| 2023-03-05 |
0.5796 USDT |
45,250.3218 XPRT |
0.5752 USDT |
0.5721 USDT |
0.5755 USDT |
0.5736 USDT |
| 2023-03-04 |
0.5757 USDT |
44,143.6702 XPRT |
0.5797 USDT |
0.5682 USDT |
0.5746 USDT |
0.5738 USDT |
| 2023-03-03 |
0.5776 USDT |
56,290.6589 XPRT |
0.5956 USDT |
0.5210 USDT |
0.5706 USDT |
0.5840 USDT |
| 2023-03-02 |
0.5816 USDT |
40,887.5791 XPRT |
0.5848 USDT |
0.5577 USDT |
0.5637 USDT |
0.5977 USDT |
| 2023-03-01 |
0.5727 USDT |
50,187.2034 XPRT |
0.5523 USDT |
0.5499 USDT |
0.5540 USDT |
0.5935 USDT |
| 2023-02-28 |
0.5686 USDT |
47,247.9586 XPRT |
0.5800 USDT |
0.5538 USDT |
0.5549 USDT |
0.5538 USDT |
| 2023-02-27 |
0.5774 USDT |
52,843.4138 XPRT |
0.5829 USDT |
0.5647 USDT |
0.5756 USDT |
0.5799 USDT |
| 2023-02-26 |
0.5815 USDT |
49,995.9277 XPRT |
0.5793 USDT |
0.5769 USDT |
0.5799 USDT |
0.5833 USDT |
| 2023-02-25 |
0.5834 USDT |
50,420.1490 XPRT |
0.5872 USDT |
0.5751 USDT |
0.5779 USDT |
0.5773 USDT |
| 2023-02-24 |
0.5961 USDT |
53,004.2622 XPRT |
0.5984 USDT |
0.5759 USDT |
0.5861 USDT |
0.5847 USDT |
| 2023-02-23 |
0.6012 USDT |
43,947.5013 XPRT |
0.5932 USDT |
0.5895 USDT |
0.5941 USDT |
0.5994 USDT |
| 2023-02-22 |
0.5858 USDT |
53,136.3445 XPRT |
0.5847 USDT |
0.5794 USDT |
0.5860 USDT |
0.5928 USDT |
| 2023-02-21 |
0.5905 USDT |
42,396.0545 XPRT |
0.5857 USDT |
0.5796 USDT |
0.5857 USDT |
0.5970 USDT |
| 2023-02-20 |
0.5845 USDT |
47,272.5934 XPRT |
0.5777 USDT |
0.5697 USDT |
0.5763 USDT |
0.5865 USDT |
| 2023-02-19 |
0.5808 USDT |
1,787.8584 XPRT |
0.5871 USDT |
0.5742 USDT |
0.5743 USDT |
0.5777 USDT |
| 2023-02-18 |
0.5781 USDT |
1,186.9539 XPRT |
0.5753 USDT |
0.5740 USDT |
0.5740 USDT |
0.5871 USDT |
| 2023-02-17 |
0.5593 USDT |
28,858.0183 XPRT |
0.5467 USDT |
0.5445 USDT |
0.5487 USDT |
0.5702 USDT |
| 2023-02-16 |
0.5415 USDT |
57,605.2639 XPRT |
0.5352 USDT |
0.5280 USDT |
0.5341 USDT |
0.5490 USDT |
| 2023-02-15 |
0.5399 USDT |
49,672.8742 XPRT |
0.5354 USDT |
0.5288 USDT |
0.5362 USDT |
0.5454 USDT |
| 2023-02-14 |
0.5574 USDT |
23,623.4969 XPRT |
0.5642 USDT |
0.5478 USDT |
0.5490 USDT |
0.5509 USDT |
| 2023-02-13 |
0.5625 USDT |
17,447.2592 XPRT |
0.5682 USDT |
0.5555 USDT |
0.5555 USDT |
0.5620 USDT |
| 2023-02-12 |
0.5593 USDT |
2,566.7710 XPRT |
0.5417 USDT |
0.5417 USDT |
0.5480 USDT |
0.5745 USDT |
| 2023-02-11 |
0.5349 USDT |
6,631.0616 XPRT |
0.5282 USDT |
0.5276 USDT |
0.5282 USDT |
0.5354 USDT |