Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0001 USDT |
1,260,978.0182 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-11 |
0.0001 USDT |
761,340,012.8564 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-10 |
0.0001 USDT |
1,851,733.9354 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-09 |
0.0001 USDT |
1,895,148.2284 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-08 |
0.0001 USDT |
757,140,844.0256 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-07 |
0.0001 USDT |
809,863,205.8565 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-06 |
0.0001 USDT |
727,072,456.9520 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-05 |
0.0001 USDT |
726,333,323.7059 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-04 |
0.0001 USDT |
782,567,629.7911 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-03 |
0.0001 USDT |
738,803,992.3091 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-02 |
0.0001 USDT |
1,074,198,916.7979 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-01 |
0.0001 USDT |
411,487,822.2357 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-31 |
0.0001 USDT |
703,913,919.9375 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-30 |
0.0001 USDT |
5,354,988.2975 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-29 |
0.0001 USDT |
953,540,789.2360 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-28 |
0.0001 USDT |
535,251,838.9377 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-27 |
0.0001 USDT |
734,817,099.8400 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-26 |
0.0001 USDT |
736,412,840.5911 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-25 |
0.0001 USDT |
684,721,072.0556 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-24 |
0.0001 USDT |
677,719,770.0728 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-23 |
0.0001 USDT |
670,908,913.2381 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-22 |
0.0001 USDT |
948,226.0977 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-21 |
0.0001 USDT |
674,341,230.5831 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-20 |
0.0001 USDT |
675,850,430.3970 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-19 |
0.0001 USDT |
650,634,142.7235 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-18 |
0.0001 USDT |
636,484,093.0317 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-17 |
0.0001 USDT |
659,698,635.0645 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-16 |
0.0001 USDT |
632,857,255.1418 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-15 |
0.0001 USDT |
672,055,009.6334 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-14 |
0.0001 USDT |
585,271,915.1272 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-13 |
0.0001 USDT |
652,348,735.6772 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-12 |
0.0001 USDT |
581,446,489.7218 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-11 |
0.0001 USDT |
130,000.0000 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-10 |
0.0001 USDT |
847,711.4977 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-09 |
0.0001 USDT |
519,078,860.1739 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-08 |
0.0001 USDT |
650,657,641.9913 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-07 |
0.0001 USDT |
621,438,561.0982 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-06 |
0.0001 USDT |
655,965.8464 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-05 |
0.0001 USDT |
619,404,541.4126 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-04 |
0.0001 USDT |
519,777,583.7281 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-03 |
0.0001 USDT |
143,654,280.1317 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-02 |
0.0001 USDT |
1,536,427,242.6931 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-01 |
0.0001 USDT |
843,644.8026 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-30 |
0.0001 USDT |
871,645.3120 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-29 |
0.0001 USDT |
602,747,446.3681 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-28 |
0.0001 USDT |
394,279,983.8433 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-27 |
0.0001 USDT |
211,854,683.3224 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-26 |
0.0001 USDT |
172,650,573.6952 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-25 |
0.0001 USDT |
3,780,149.7404 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-24 |
0.0001 USDT |
3,125,630,504.6342 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |