Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.9419 USDT |
40,885.7594 XNO |
0.9346 USDT |
0.9286 USDT |
0.9520 USDT |
0.9368 USDT |
| 2025-11-07 |
0.9073 USDT |
2,784,132.6635 XNO |
0.8644 USDT |
0.7934 USDT |
0.8439 USDT |
0.9337 USDT |
| 2025-11-06 |
0.9059 USDT |
1,449,459.3393 XNO |
0.9468 USDT |
0.8340 USDT |
0.8860 USDT |
0.8852 USDT |
| 2025-11-05 |
0.9571 USDT |
6,953,638.7516 XNO |
0.8654 USDT |
0.7547 USDT |
0.7953 USDT |
0.9700 USDT |
| 2025-11-04 |
0.8875 USDT |
1,224,870.0911 XNO |
0.7948 USDT |
0.7808 USDT |
0.8850 USDT |
0.8654 USDT |
| 2025-11-03 |
0.6302 USDT |
2,109,924.1869 XNO |
0.6621 USDT |
0.5683 USDT |
0.6286 USDT |
0.6286 USDT |
| 2025-11-02 |
0.6708 USDT |
592,527.3569 XNO |
0.6711 USDT |
0.6567 USDT |
0.6684 USDT |
0.6664 USDT |
| 2025-11-01 |
0.6502 USDT |
497,985.1858 XNO |
0.6482 USDT |
0.6346 USDT |
0.6522 USDT |
0.6536 USDT |
| 2025-10-31 |
0.6498 USDT |
440,663.2711 XNO |
0.6487 USDT |
0.6376 USDT |
0.6523 USDT |
0.6530 USDT |
| 2025-10-30 |
0.6653 USDT |
1,047,064.8319 XNO |
0.6757 USDT |
0.6098 USDT |
0.6567 USDT |
0.6470 USDT |
| 2025-10-29 |
0.6749 USDT |
494,813.9939 XNO |
0.6774 USDT |
0.6095 USDT |
0.6736 USDT |
0.6791 USDT |
| 2025-10-28 |
0.6926 USDT |
503,367.7752 XNO |
0.6901 USDT |
0.6869 USDT |
0.6922 USDT |
0.6929 USDT |
| 2025-10-27 |
0.7134 USDT |
188,171.0441 XNO |
0.7124 USDT |
0.7084 USDT |
0.7146 USDT |
0.7153 USDT |
| 2025-10-26 |
0.6984 USDT |
1,076,558.8605 XNO |
0.6873 USDT |
0.6806 USDT |
0.6846 USDT |
0.7125 USDT |
| 2025-10-25 |
0.6821 USDT |
989,377.5599 XNO |
0.6873 USDT |
0.6729 USDT |
0.6765 USDT |
0.6819 USDT |
| 2025-10-24 |
0.6829 USDT |
844,302.6547 XNO |
0.6711 USDT |
0.6702 USDT |
0.6738 USDT |
0.6791 USDT |
| 2025-10-23 |
0.6666 USDT |
617,356.1350 XNO |
0.6614 USDT |
0.6504 USDT |
0.6614 USDT |
0.6738 USDT |
| 2025-10-22 |
0.6788 USDT |
534,083.9255 XNO |
0.6791 USDT |
0.6727 USDT |
0.6784 USDT |
0.6765 USDT |
| 2025-10-21 |
0.7001 USDT |
197,947.4656 XNO |
0.7068 USDT |
0.6944 USDT |
0.7005 USDT |
0.6984 USDT |
| 2025-10-20 |
0.6990 USDT |
1,799,687.8370 XNO |
0.6819 USDT |
0.6753 USDT |
0.6819 USDT |
0.7068 USDT |
| 2025-10-19 |
0.6853 USDT |
1,356,096.7466 XNO |
0.6818 USDT |
0.6680 USDT |
0.6785 USDT |
0.6984 USDT |
| 2025-10-18 |
0.6764 USDT |
1,550,121.9831 XNO |
0.6658 USDT |
0.6619 USDT |
0.6658 USDT |
0.6657 USDT |
| 2025-10-17 |
0.6671 USDT |
2,001,742.3331 XNO |
0.6984 USDT |
0.6065 USDT |
0.6564 USDT |
0.6578 USDT |
| 2025-10-16 |
0.7197 USDT |
1,858,103.8033 XNO |
0.7153 USDT |
0.6944 USDT |
0.6986 USDT |
0.6984 USDT |
| 2025-10-15 |
0.7396 USDT |
1,009,917.8530 XNO |
0.7419 USDT |
0.7247 USDT |
0.7291 USDT |
0.7269 USDT |
| 2025-10-14 |
0.7211 USDT |
1,854,202.1738 XNO |
0.7570 USDT |
0.6998 USDT |
0.7097 USDT |
0.7269 USDT |
| 2025-10-13 |
0.7165 USDT |
1,034,826.1342 XNO |
0.7097 USDT |
0.6986 USDT |
0.7025 USDT |
0.7239 USDT |
| 2025-10-12 |
0.6428 USDT |
412,422.0437 XNO |
0.6324 USDT |
0.6202 USDT |
0.6332 USDT |
0.6499 USDT |
| 2025-10-11 |
0.6285 USDT |
2,293,235.8906 XNO |
0.6917 USDT |
0.5301 USDT |
0.6360 USDT |
0.6610 USDT |
| 2025-10-10 |
0.8257 USDT |
3,584,626.4579 XNO |
0.8198 USDT |
0.8032 USDT |
0.8080 USDT |
0.8035 USDT |
| 2025-10-09 |
0.8187 USDT |
235,047.3266 XNO |
0.8177 USDT |
0.8130 USDT |
0.8185 USDT |
0.8198 USDT |
| 2025-10-08 |
0.8443 USDT |
1,431,034.7492 XNO |
0.8408 USDT |
0.8295 USDT |
0.8342 USDT |
0.8442 USDT |
| 2025-10-07 |
0.8625 USDT |
1,752,450.2843 XNO |
0.8754 USDT |
0.8312 USDT |
0.8400 USDT |
0.8409 USDT |
| 2025-10-06 |
0.8701 USDT |
1,692,816.0536 XNO |
0.8476 USDT |
0.8450 USDT |
0.8516 USDT |
0.8754 USDT |
| 2025-10-05 |
0.8595 USDT |
2,001,341.0724 XNO |
0.8492 USDT |
0.8440 USDT |
0.8476 USDT |
0.8476 USDT |
| 2025-10-04 |
0.8480 USDT |
417,311.4378 XNO |
0.8613 USDT |
0.8395 USDT |
0.8456 USDT |
0.8446 USDT |
| 2025-10-03 |
0.8506 USDT |
383,431.2832 XNO |
0.8511 USDT |
0.8461 USDT |
0.8509 USDT |
0.8532 USDT |
| 2025-10-02 |
0.8534 USDT |
640,483.6395 XNO |
0.8402 USDT |
0.8375 USDT |
0.8493 USDT |
0.8548 USDT |
| 2025-10-01 |
0.7916 USDT |
418,250.7650 XNO |
0.7908 USDT |
0.7873 USDT |
0.7920 USDT |
0.7913 USDT |
| 2025-09-30 |
0.8012 USDT |
126,512.6539 XNO |
0.8061 USDT |
0.7873 USDT |
0.8109 USDT |
0.7949 USDT |
| 2025-09-29 |
0.8089 USDT |
2,241,956.0330 XNO |
0.8172 USDT |
0.7578 USDT |
0.8024 USDT |
0.8061 USDT |
| 2025-09-28 |
0.7866 USDT |
1,178,818.2910 XNO |
0.8006 USDT |
0.7653 USDT |
0.7830 USDT |
0.8001 USDT |
| 2025-09-27 |
0.8000 USDT |
978,131.1867 XNO |
0.8058 USDT |
0.7859 USDT |
0.7999 USDT |
0.7964 USDT |
| 2025-09-26 |
0.7902 USDT |
1,369,360.1875 XNO |
0.7734 USDT |
0.7444 USDT |
0.8001 USDT |
0.8024 USDT |
| 2025-09-25 |
0.7859 USDT |
1,474,854.3656 XNO |
0.8080 USDT |
0.7373 USDT |
0.7778 USDT |
0.7809 USDT |
| 2025-09-24 |
0.8000 USDT |
598,238.5016 XNO |
0.7884 USDT |
0.7750 USDT |
0.7903 USDT |
0.8134 USDT |
| 2025-09-23 |
0.7963 USDT |
551,230.1967 XNO |
0.8022 USDT |
0.7505 USDT |
0.7909 USDT |
0.7794 USDT |
| 2025-09-22 |
0.8219 USDT |
2,314,507.2972 XNO |
0.8499 USDT |
0.7856 USDT |
0.8027 USDT |
0.8010 USDT |
| 2025-09-21 |
0.8573 USDT |
3,651,942.2677 XNO |
0.8597 USDT |
0.8456 USDT |
0.8528 USDT |
0.8525 USDT |
| 2025-09-20 |
0.8604 USDT |
2,309,388.8550 XNO |
0.8557 USDT |
0.8456 USDT |
0.8585 USDT |
0.8574 USDT |