Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.8480 USDT |
417,311.4378 XNO |
0.8613 USDT |
0.8395 USDT |
0.8456 USDT |
0.8446 USDT |
| 2025-10-03 |
0.8506 USDT |
383,431.2832 XNO |
0.8511 USDT |
0.8461 USDT |
0.8509 USDT |
0.8532 USDT |
| 2025-10-02 |
0.8534 USDT |
640,483.6395 XNO |
0.8402 USDT |
0.8375 USDT |
0.8493 USDT |
0.8548 USDT |
| 2025-10-01 |
0.7916 USDT |
418,250.7650 XNO |
0.7908 USDT |
0.7873 USDT |
0.7920 USDT |
0.7913 USDT |
| 2025-09-30 |
0.8012 USDT |
126,512.6539 XNO |
0.8061 USDT |
0.7873 USDT |
0.8109 USDT |
0.7949 USDT |
| 2025-09-29 |
0.8089 USDT |
2,241,956.0330 XNO |
0.8172 USDT |
0.7578 USDT |
0.8024 USDT |
0.8061 USDT |
| 2025-09-28 |
0.7866 USDT |
1,178,818.2910 XNO |
0.8006 USDT |
0.7653 USDT |
0.7830 USDT |
0.8001 USDT |
| 2025-09-27 |
0.8000 USDT |
978,131.1867 XNO |
0.8058 USDT |
0.7859 USDT |
0.7999 USDT |
0.7964 USDT |
| 2025-09-26 |
0.7902 USDT |
1,369,360.1875 XNO |
0.7734 USDT |
0.7444 USDT |
0.8001 USDT |
0.8024 USDT |
| 2025-09-25 |
0.7859 USDT |
1,474,854.3656 XNO |
0.8080 USDT |
0.7373 USDT |
0.7778 USDT |
0.7809 USDT |
| 2025-09-24 |
0.8000 USDT |
598,238.5016 XNO |
0.7884 USDT |
0.7750 USDT |
0.7903 USDT |
0.8134 USDT |
| 2025-09-23 |
0.7963 USDT |
551,230.1967 XNO |
0.8022 USDT |
0.7505 USDT |
0.7909 USDT |
0.7794 USDT |
| 2025-09-22 |
0.8219 USDT |
2,314,507.2972 XNO |
0.8499 USDT |
0.7856 USDT |
0.8027 USDT |
0.8010 USDT |
| 2025-09-21 |
0.8573 USDT |
3,651,942.2677 XNO |
0.8597 USDT |
0.8456 USDT |
0.8528 USDT |
0.8525 USDT |
| 2025-09-20 |
0.8604 USDT |
2,309,388.8550 XNO |
0.8557 USDT |
0.8456 USDT |
0.8585 USDT |
0.8574 USDT |
| 2025-09-19 |
0.8839 USDT |
3,205,249.3405 XNO |
0.8925 USDT |
0.8643 USDT |
0.8759 USDT |
0.8664 USDT |
| 2025-09-18 |
0.8878 USDT |
2,713,742.6854 XNO |
0.8788 USDT |
0.8646 USDT |
0.8789 USDT |
0.8986 USDT |
| 2025-09-17 |
0.8789 USDT |
528,524.2472 XNO |
0.8824 USDT |
0.8600 USDT |
0.8789 USDT |
0.8789 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-31 |
0.0000 USDT |
3,177,342.6573 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-30 |
0.0000 USDT |
40,774,001.8239 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-29 |
0.0000 USDT |
3,216,090,470.0798 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-28 |
0.0000 USDT |
6,360,288,410.0103 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-27 |
0.0000 USDT |
2,022,456,583.6879 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-26 |
0.0000 USDT |
2,372,232,852.9764 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-25 |
0.0000 USDT |
3,815,511.7912 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-24 |
0.0000 USDT |
1,524,292,285.4892 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-23 |
0.0000 USDT |
1,438,207,586.4445 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-22 |
0.0000 USDT |
1,018,788,182.8541 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-21 |
0.0000 USDT |
3,535,741.8019 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-20 |
0.0000 USDT |
1,505,982,611.7510 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-19 |
0.0000 USDT |
1,651,174,816.0189 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-18 |
0.0000 USDT |
1,545,645,188.9353 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-17 |
0.0000 USDT |
1,545,371,521.9661 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-16 |
0.0000 USDT |
1,462,815,359.7729 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-15 |
0.0000 USDT |
1,298,640,833.6121 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-14 |
0.0001 USDT |
954,322,441.2962 XNO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2025-08-13 |
0.0001 USDT |
75,758,820.2326 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-12 |
0.0001 USDT |
1,051,235,914.4645 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-11 |
0.0001 USDT |
389,020,942.1139 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-10 |
0.0001 USDT |
968,978,732.9116 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-09 |
0.0001 USDT |
876,114,410.6043 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-08 |
0.0001 USDT |
1,883,391,126.3597 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-07 |
0.0001 USDT |
16,857,809.1040 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-06 |
0.0001 USDT |
646,639,664.5763 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-05 |
0.0001 USDT |
1,780,784,842.1333 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-04 |
0.0001 USDT |
278,125,744.0538 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-03 |
0.0001 USDT |
3,612,801.6538 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-02 |
0.0001 USDT |
239,000,573.7161 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |