Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.8471 USDT |
2,217,506.8952 XNO |
0.8358 USDT |
0.7965 USDT |
0.8459 USDT |
0.8313 USDT |
| 2025-12-03 |
0.8455 USDT |
2,212,300.1380 XNO |
0.8395 USDT |
0.8155 USDT |
0.8477 USDT |
0.8382 USDT |
| 2025-12-02 |
0.7871 USDT |
1,124,465.4214 XNO |
0.7985 USDT |
0.7503 USDT |
0.7820 USDT |
0.7926 USDT |
| 2025-12-01 |
0.8034 USDT |
471,647.0161 XNO |
0.8488 USDT |
0.7671 USDT |
0.8066 USDT |
0.8019 USDT |
| 2025-11-30 |
0.8556 USDT |
859,347.6898 XNO |
0.8500 USDT |
0.8278 USDT |
0.8595 USDT |
0.8536 USDT |
| 2025-11-29 |
0.8687 USDT |
2,581,941.8525 XNO |
0.8947 USDT |
0.8341 USDT |
0.8625 USDT |
0.8510 USDT |
| 2025-11-28 |
0.8862 USDT |
2,741,863.6195 XNO |
0.8857 USDT |
0.8428 USDT |
0.8680 USDT |
0.8971 USDT |
| 2025-11-27 |
0.8958 USDT |
3,619,378.5496 XNO |
0.8761 USDT |
0.8603 USDT |
0.8811 USDT |
0.8891 USDT |
| 2025-11-26 |
0.8477 USDT |
2,486,443.6039 XNO |
0.8526 USDT |
0.7888 USDT |
0.8419 USDT |
0.8603 USDT |
| 2025-11-25 |
0.8685 USDT |
1,831,751.4554 XNO |
0.8661 USDT |
0.8309 USDT |
0.8618 USDT |
0.8401 USDT |
| 2025-11-24 |
0.8499 USDT |
527,030.2334 XNO |
0.8574 USDT |
0.8349 USDT |
0.8522 USDT |
0.8613 USDT |
| 2025-11-23 |
0.9062 USDT |
1,218,140.7502 XNO |
0.8667 USDT |
0.8580 USDT |
0.9016 USDT |
0.9228 USDT |
| 2025-11-22 |
0.8459 USDT |
74,689.7423 XNO |
0.8489 USDT |
0.8356 USDT |
0.8493 USDT |
0.8443 USDT |
| 2025-11-21 |
0.9199 USDT |
92,380.5878 XNO |
0.9093 USDT |
0.8988 USDT |
0.9302 USDT |
0.9300 USDT |
| 2025-11-20 |
0.9580 USDT |
2,190,622.5306 XNO |
1.0275 USDT |
0.8830 USDT |
0.9101 USDT |
0.9093 USDT |
| 2025-11-19 |
1.0415 USDT |
1,710,348.7810 XNO |
1.0688 USDT |
0.9594 USDT |
1.0130 USDT |
0.9758 USDT |
| 2025-11-18 |
1.1102 USDT |
1,929,706.1356 XNO |
1.1939 USDT |
1.0520 USDT |
1.0733 USDT |
1.1053 USDT |
| 2025-11-17 |
1.0031 USDT |
993,124.5175 XNO |
0.9227 USDT |
0.9180 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-11-16 |
0.9734 USDT |
917,863.3698 XNO |
1.0041 USDT |
0.9150 USDT |
0.9493 USDT |
0.9427 USDT |
| 2025-11-15 |
0.9768 USDT |
744,205.1093 XNO |
0.9393 USDT |
0.9366 USDT |
0.9702 USDT |
1.0005 USDT |
| 2025-11-14 |
1.0881 USDT |
474,742.8170 XNO |
1.1220 USDT |
1.0301 USDT |
1.0749 USDT |
1.0742 USDT |
| 2025-11-13 |
1.3330 USDT |
92,978.4913 XNO |
1.3494 USDT |
1.3075 USDT |
1.3569 USDT |
1.3123 USDT |
| 2025-11-12 |
1.5645 USDT |
3,623,411.0667 XNO |
1.5664 USDT |
1.3391 USDT |
1.3715 USDT |
1.3493 USDT |
| 2025-11-11 |
1.3023 USDT |
1,814,637.9182 XNO |
1.2648 USDT |
1.1835 USDT |
1.2050 USDT |
1.5271 USDT |
| 2025-11-10 |
1.1492 USDT |
506,288.4260 XNO |
1.1116 USDT |
1.0280 USDT |
1.1341 USDT |
1.1305 USDT |
| 2025-11-09 |
1.1925 USDT |
1,108,086.0612 XNO |
1.1549 USDT |
1.1088 USDT |
1.1662 USDT |
1.1154 USDT |
| 2025-11-08 |
0.9419 USDT |
40,885.7594 XNO |
0.9346 USDT |
0.9286 USDT |
0.9520 USDT |
0.9368 USDT |
| 2025-11-07 |
0.9073 USDT |
2,784,132.6635 XNO |
0.8644 USDT |
0.7934 USDT |
0.8439 USDT |
0.9337 USDT |
| 2025-11-06 |
0.9059 USDT |
1,449,459.3393 XNO |
0.9468 USDT |
0.8340 USDT |
0.8860 USDT |
0.8852 USDT |
| 2025-11-05 |
0.9571 USDT |
6,953,638.7516 XNO |
0.8654 USDT |
0.7547 USDT |
0.7953 USDT |
0.9700 USDT |
| 2025-11-04 |
0.8875 USDT |
1,224,870.0911 XNO |
0.7948 USDT |
0.7808 USDT |
0.8850 USDT |
0.8654 USDT |
| 2025-11-03 |
0.6302 USDT |
2,109,924.1869 XNO |
0.6621 USDT |
0.5683 USDT |
0.6286 USDT |
0.6286 USDT |
| 2025-11-02 |
0.6708 USDT |
592,527.3569 XNO |
0.6711 USDT |
0.6567 USDT |
0.6684 USDT |
0.6664 USDT |
| 2025-11-01 |
0.6502 USDT |
497,985.1858 XNO |
0.6482 USDT |
0.6346 USDT |
0.6522 USDT |
0.6536 USDT |
| 2025-10-31 |
0.6498 USDT |
440,663.2711 XNO |
0.6487 USDT |
0.6376 USDT |
0.6523 USDT |
0.6530 USDT |
| 2025-10-30 |
0.6653 USDT |
1,047,064.8319 XNO |
0.6757 USDT |
0.6098 USDT |
0.6567 USDT |
0.6470 USDT |
| 2025-10-29 |
0.6749 USDT |
494,813.9939 XNO |
0.6774 USDT |
0.6095 USDT |
0.6736 USDT |
0.6791 USDT |
| 2025-10-28 |
0.6926 USDT |
503,367.7752 XNO |
0.6901 USDT |
0.6869 USDT |
0.6922 USDT |
0.6929 USDT |
| 2025-10-27 |
0.7134 USDT |
188,171.0441 XNO |
0.7124 USDT |
0.7084 USDT |
0.7146 USDT |
0.7153 USDT |
| 2025-10-26 |
0.6984 USDT |
1,076,558.8605 XNO |
0.6873 USDT |
0.6806 USDT |
0.6846 USDT |
0.7125 USDT |
| 2025-10-25 |
0.6821 USDT |
989,377.5599 XNO |
0.6873 USDT |
0.6729 USDT |
0.6765 USDT |
0.6819 USDT |
| 2025-10-24 |
0.6829 USDT |
844,302.6547 XNO |
0.6711 USDT |
0.6702 USDT |
0.6738 USDT |
0.6791 USDT |
| 2025-10-23 |
0.6666 USDT |
617,356.1350 XNO |
0.6614 USDT |
0.6504 USDT |
0.6614 USDT |
0.6738 USDT |
| 2025-10-22 |
0.6788 USDT |
534,083.9255 XNO |
0.6791 USDT |
0.6727 USDT |
0.6784 USDT |
0.6765 USDT |
| 2025-10-21 |
0.7001 USDT |
197,947.4656 XNO |
0.7068 USDT |
0.6944 USDT |
0.7005 USDT |
0.6984 USDT |
| 2025-10-20 |
0.6990 USDT |
1,799,687.8370 XNO |
0.6819 USDT |
0.6753 USDT |
0.6819 USDT |
0.7068 USDT |
| 2025-10-19 |
0.6853 USDT |
1,356,096.7466 XNO |
0.6818 USDT |
0.6680 USDT |
0.6785 USDT |
0.6984 USDT |
| 2025-10-18 |
0.6764 USDT |
1,550,121.9831 XNO |
0.6658 USDT |
0.6619 USDT |
0.6658 USDT |
0.6657 USDT |
| 2025-10-17 |
0.6671 USDT |
2,001,742.3331 XNO |
0.6984 USDT |
0.6065 USDT |
0.6564 USDT |
0.6578 USDT |
| 2025-10-16 |
0.7197 USDT |
1,858,103.8033 XNO |
0.7153 USDT |
0.6944 USDT |
0.6986 USDT |
0.6984 USDT |