Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5522 USDT |
118,545.8837 XNO |
0.5507 USDT |
0.5492 USDT |
0.5520 USDT |
0.5506 USDT |
| 2026-03-04 |
0.5442 USDT |
388,041.3687 XNO |
0.5333 USDT |
0.5282 USDT |
0.5361 USDT |
0.5507 USDT |
| 2026-03-02 |
0.5174 USDT |
896,718.2380 XNO |
0.5264 USDT |
0.4810 USDT |
0.4973 USDT |
0.5515 USDT |
| 2026-03-01 |
0.5392 USDT |
462,034.7260 XNO |
0.5405 USDT |
0.5173 USDT |
0.5343 USDT |
0.5352 USDT |
| 2026-02-28 |
0.5152 USDT |
967,801.2640 XNO |
0.5259 USDT |
0.4811 USDT |
0.5012 USDT |
0.5368 USDT |
| 2026-02-27 |
0.5326 USDT |
1,567,916.7271 XNO |
0.5382 USDT |
0.4966 USDT |
0.5238 USDT |
0.5234 USDT |
| 2026-02-26 |
0.5724 USDT |
777,467.9887 XNO |
0.5682 USDT |
0.5231 USDT |
0.5333 USDT |
0.5435 USDT |
| 2026-02-25 |
0.5056 USDT |
331,508.7821 XNO |
0.5026 USDT |
0.5004 USDT |
0.5042 USDT |
0.5070 USDT |
| 2026-02-24 |
0.4934 USDT |
143,283.9526 XNO |
0.4947 USDT |
0.4810 USDT |
0.4935 USDT |
0.4944 USDT |
| 2026-02-23 |
0.5065 USDT |
156,669.2089 XNO |
0.5149 USDT |
0.4971 USDT |
0.5139 USDT |
0.5018 USDT |
| 2026-02-22 |
0.5200 USDT |
612,747.2067 XNO |
0.5266 USDT |
0.5076 USDT |
0.5127 USDT |
0.5149 USDT |
| 2026-02-21 |
0.5272 USDT |
654,693.3376 XNO |
0.5125 USDT |
0.5081 USDT |
0.5112 USDT |
0.5355 USDT |
| 2026-02-20 |
0.5094 USDT |
103,687.8686 XNO |
0.5110 USDT |
0.5056 USDT |
0.5090 USDT |
0.5091 USDT |
| 2026-02-19 |
0.5387 USDT |
34,368.6143 XNO |
0.5414 USDT |
0.5361 USDT |
0.5414 USDT |
0.5390 USDT |
| 2026-02-18 |
0.5470 USDT |
942,510.6156 XNO |
0.5500 USDT |
0.5333 USDT |
0.5441 USDT |
0.5409 USDT |
| 2026-02-17 |
0.5500 USDT |
343,267.1076 XNO |
0.5506 USDT |
0.5410 USDT |
0.5481 USDT |
0.5481 USDT |
| 2026-02-16 |
0.5487 USDT |
7,293.7319 XNO |
0.5502 USDT |
0.5465 USDT |
0.5511 USDT |
0.5470 USDT |
| 2026-02-15 |
0.5487 USDT |
876,329.4746 XNO |
0.5496 USDT |
0.5393 USDT |
0.5474 USDT |
0.5497 USDT |
| 2026-02-14 |
0.5564 USDT |
833,447.5336 XNO |
0.5570 USDT |
0.5374 USDT |
0.5527 USDT |
0.5523 USDT |
| 2026-02-13 |
0.5560 USDT |
45,481.9657 XNO |
0.5512 USDT |
0.5302 USDT |
0.5560 USDT |
0.5616 USDT |
| 2026-02-12 |
0.5318 USDT |
90,750.6285 XNO |
0.5287 USDT |
0.5275 USDT |
0.5332 USDT |
0.5339 USDT |
| 2026-02-11 |
0.5500 USDT |
7,107.3622 XNO |
0.5512 USDT |
0.5485 USDT |
0.5520 USDT |
0.5485 USDT |
| 2026-02-10 |
0.5598 USDT |
138,737.4096 XNO |
0.5749 USDT |
0.5484 USDT |
0.5564 USDT |
0.5532 USDT |
| 2026-02-09 |
0.5574 USDT |
1,181,512.5093 XNO |
0.5645 USDT |
0.5002 USDT |
0.5298 USDT |
0.5728 USDT |
| 2026-02-08 |
0.5649 USDT |
109,705.2181 XNO |
0.5673 USDT |
0.5580 USDT |
0.5722 USDT |
0.5645 USDT |
| 2026-02-06 |
0.5936 USDT |
941,071.8873 XNO |
0.6129 USDT |
0.5018 USDT |
0.5939 USDT |
0.6009 USDT |
| 2026-02-05 |
0.6236 USDT |
296,503.7756 XNO |
0.6388 USDT |
0.6118 USDT |
0.6184 USDT |
0.6184 USDT |
| 2026-02-04 |
0.6301 USDT |
2,741,150.5427 XNO |
0.6312 USDT |
0.5986 USDT |
0.6220 USDT |
0.6393 USDT |
| 2026-02-03 |
0.6285 USDT |
485,790.0303 XNO |
0.6264 USDT |
0.6130 USDT |
0.6220 USDT |
0.6214 USDT |
| 2026-02-02 |
0.6498 USDT |
203,091.5946 XNO |
0.6513 USDT |
0.6291 USDT |
0.6589 USDT |
0.6299 USDT |
| 2026-02-01 |
0.6469 USDT |
1,246,926.6763 XNO |
0.6514 USDT |
0.6110 USDT |
0.6174 USDT |
0.6513 USDT |
| 2026-01-31 |
0.6547 USDT |
140,179.4151 XNO |
0.6600 USDT |
0.6444 USDT |
0.6481 USDT |
0.6732 USDT |
| 2026-01-30 |
0.6591 USDT |
66,508.2550 XNO |
0.6659 USDT |
0.6529 USDT |
0.6609 USDT |
0.6546 USDT |
| 2026-01-29 |
0.6799 USDT |
1,118,293.6937 XNO |
0.6977 USDT |
0.6475 USDT |
0.6592 USDT |
0.6659 USDT |
| 2026-01-28 |
0.7023 USDT |
759,821.8680 XNO |
0.7067 USDT |
0.6869 USDT |
0.6979 USDT |
0.6999 USDT |
| 2026-01-27 |
0.6987 USDT |
255,796.6363 XNO |
0.7017 USDT |
0.6921 USDT |
0.6982 USDT |
0.6965 USDT |
| 2026-01-26 |
0.6808 USDT |
83,906.5129 XNO |
0.6799 USDT |
0.6772 USDT |
0.6920 USDT |
0.6779 USDT |
| 2026-01-25 |
0.6891 USDT |
887,393.2843 XNO |
0.6880 USDT |
0.6608 USDT |
0.6812 USDT |
0.6799 USDT |
| 2026-01-24 |
0.7018 USDT |
1,514,127.1934 XNO |
0.6945 USDT |
0.6781 USDT |
0.6892 USDT |
0.6870 USDT |
| 2026-01-23 |
0.7011 USDT |
469,722.0568 XNO |
0.7005 USDT |
0.6870 USDT |
0.7026 USDT |
0.6998 USDT |
| 2026-01-22 |
0.7011 USDT |
1,220,326.1169 XNO |
0.6979 USDT |
0.6830 USDT |
0.6910 USDT |
0.7024 USDT |
| 2026-01-21 |
0.7065 USDT |
210,886.6982 XNO |
0.7024 USDT |
0.6896 USDT |
0.7041 USDT |
0.6979 USDT |
| 2026-01-20 |
0.6983 USDT |
2,289,070.7120 XNO |
0.7024 USDT |
0.6583 USDT |
0.6904 USDT |
0.6997 USDT |
| 2026-01-19 |
0.7152 USDT |
1,309,028.6295 XNO |
0.7478 USDT |
0.6881 USDT |
0.7060 USDT |
0.7068 USDT |
| 2026-01-18 |
0.7613 USDT |
831,098.5789 XNO |
0.7690 USDT |
0.7440 USDT |
0.7575 USDT |
0.7571 USDT |
| 2026-01-17 |
0.7441 USDT |
205,684.9177 XNO |
0.7475 USDT |
0.7356 USDT |
0.7411 USDT |
0.7411 USDT |
| 2026-01-16 |
0.7417 USDT |
1,184,898.5933 XNO |
0.7395 USDT |
0.7218 USDT |
0.7290 USDT |
0.7287 USDT |
| 2026-01-15 |
0.7349 USDT |
184,649.2547 XNO |
0.7348 USDT |
0.7292 USDT |
0.7355 USDT |
0.7410 USDT |
| 2026-01-14 |
0.7475 USDT |
1,612,654.6806 XNO |
0.7435 USDT |
0.7208 USDT |
0.7504 USDT |
0.7688 USDT |
| 2026-01-13 |
0.7114 USDT |
1,596,323.3071 XNO |
0.7013 USDT |
0.6703 USDT |
0.7075 USDT |
0.7391 USDT |