Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.7223 USDT |
882,507.4741 XNO |
0.7212 USDT |
0.6905 USDT |
0.7122 USDT |
0.7056 USDT |
| 2025-12-28 |
0.7276 USDT |
203,678.5169 XNO |
0.7278 USDT |
0.7145 USDT |
0.7293 USDT |
0.7297 USDT |
| 2025-12-27 |
0.7097 USDT |
307,741.6488 XNO |
0.7100 USDT |
0.7001 USDT |
0.7138 USDT |
0.7181 USDT |
| 2025-12-26 |
0.7026 USDT |
285,462.4889 XNO |
0.6973 USDT |
0.6791 USDT |
0.7005 USDT |
0.7055 USDT |
| 2025-12-25 |
0.7138 USDT |
176,023.4603 XNO |
0.7088 USDT |
0.6838 USDT |
0.7117 USDT |
0.7243 USDT |
| 2025-12-24 |
0.6958 USDT |
103,848.3422 XNO |
0.7017 USDT |
0.6635 USDT |
0.6982 USDT |
0.6927 USDT |
| 2025-12-23 |
0.7057 USDT |
36,577.3344 XNO |
0.7012 USDT |
0.6965 USDT |
0.7103 USDT |
0.7028 USDT |
| 2025-12-22 |
0.7022 USDT |
668,408.4518 XNO |
0.7005 USDT |
0.6777 USDT |
0.7022 USDT |
0.7023 USDT |
| 2025-12-21 |
0.7092 USDT |
649,572.2368 XNO |
0.7156 USDT |
0.6891 USDT |
0.6992 USDT |
0.6893 USDT |
| 2025-12-20 |
0.7102 USDT |
796,524.9531 XNO |
0.6953 USDT |
0.6904 USDT |
0.7009 USDT |
0.7112 USDT |
| 2025-12-19 |
0.6873 USDT |
407,297.0122 XNO |
0.6715 USDT |
0.6673 USDT |
0.6858 USDT |
0.6908 USDT |
| 2025-12-18 |
0.6758 USDT |
815,765.3089 XNO |
0.6871 USDT |
0.6528 USDT |
0.6691 USDT |
0.6632 USDT |
| 2025-12-17 |
0.6903 USDT |
14,516.8131 XNO |
0.6901 USDT |
0.6865 USDT |
0.6942 USDT |
0.6891 USDT |
| 2025-12-16 |
0.7000 USDT |
2,641,489.8207 XNO |
0.7048 USDT |
0.6837 USDT |
0.6962 USDT |
0.6901 USDT |
| 2025-12-15 |
0.7077 USDT |
2,916,943.3087 XNO |
0.7059 USDT |
0.6827 USDT |
0.6996 USDT |
0.6897 USDT |
| 2025-12-14 |
0.7349 USDT |
1,798,233.1838 XNO |
0.7365 USDT |
0.7131 USDT |
0.7326 USDT |
0.7285 USDT |
| 2025-12-13 |
0.7376 USDT |
603,733.9345 XNO |
0.7302 USDT |
0.7269 USDT |
0.7445 USDT |
0.7527 USDT |
| 2025-12-12 |
0.7444 USDT |
4,514,389.5672 XNO |
0.7553 USDT |
0.7049 USDT |
0.7242 USDT |
0.7288 USDT |
| 2025-12-11 |
0.7516 USDT |
890,280.7337 XNO |
0.7501 USDT |
0.7378 USDT |
0.7605 USDT |
0.7588 USDT |
| 2025-12-10 |
0.7683 USDT |
3,866,264.6156 XNO |
0.7842 USDT |
0.7510 USDT |
0.7668 USDT |
0.7722 USDT |
| 2025-12-09 |
0.7822 USDT |
2,654,097.2563 XNO |
0.7841 USDT |
0.7670 USDT |
0.7820 USDT |
0.7817 USDT |
| 2025-12-08 |
0.7947 USDT |
858,497.1351 XNO |
0.7860 USDT |
0.7706 USDT |
0.7950 USDT |
0.8030 USDT |
| 2025-12-07 |
0.8006 USDT |
453,403.7327 XNO |
0.8024 USDT |
0.7862 USDT |
0.8054 USDT |
0.8035 USDT |
| 2025-12-06 |
0.7987 USDT |
2,769,877.1900 XNO |
0.7875 USDT |
0.7764 USDT |
0.7894 USDT |
0.8102 USDT |
| 2025-12-05 |
0.7918 USDT |
1,292,240.8574 XNO |
0.8111 USDT |
0.7672 USDT |
0.8087 USDT |
0.7874 USDT |
| 2025-12-04 |
0.8471 USDT |
2,217,506.8952 XNO |
0.8358 USDT |
0.7965 USDT |
0.8459 USDT |
0.8313 USDT |
| 2025-12-03 |
0.8455 USDT |
2,212,300.1380 XNO |
0.8395 USDT |
0.8155 USDT |
0.8477 USDT |
0.8382 USDT |
| 2025-12-02 |
0.7871 USDT |
1,124,465.4214 XNO |
0.7985 USDT |
0.7503 USDT |
0.7820 USDT |
0.7926 USDT |
| 2025-12-01 |
0.8034 USDT |
471,647.0161 XNO |
0.8488 USDT |
0.7671 USDT |
0.8066 USDT |
0.8019 USDT |
| 2025-11-30 |
0.8556 USDT |
859,347.6898 XNO |
0.8500 USDT |
0.8278 USDT |
0.8595 USDT |
0.8536 USDT |
| 2025-11-29 |
0.8687 USDT |
2,581,941.8525 XNO |
0.8947 USDT |
0.8341 USDT |
0.8625 USDT |
0.8510 USDT |
| 2025-11-28 |
0.8862 USDT |
2,741,863.6195 XNO |
0.8857 USDT |
0.8428 USDT |
0.8680 USDT |
0.8971 USDT |
| 2025-11-27 |
0.8958 USDT |
3,619,378.5496 XNO |
0.8761 USDT |
0.8603 USDT |
0.8811 USDT |
0.8891 USDT |
| 2025-11-26 |
0.8477 USDT |
2,486,443.6039 XNO |
0.8526 USDT |
0.7888 USDT |
0.8419 USDT |
0.8603 USDT |
| 2025-11-25 |
0.8685 USDT |
1,831,751.4554 XNO |
0.8661 USDT |
0.8309 USDT |
0.8618 USDT |
0.8401 USDT |
| 2025-11-24 |
0.8499 USDT |
527,030.2334 XNO |
0.8574 USDT |
0.8349 USDT |
0.8522 USDT |
0.8613 USDT |
| 2025-11-23 |
0.9062 USDT |
1,218,140.7502 XNO |
0.8667 USDT |
0.8580 USDT |
0.9016 USDT |
0.9228 USDT |
| 2025-11-22 |
0.8459 USDT |
74,689.7423 XNO |
0.8489 USDT |
0.8356 USDT |
0.8493 USDT |
0.8443 USDT |
| 2025-11-21 |
0.9199 USDT |
92,380.5878 XNO |
0.9093 USDT |
0.8988 USDT |
0.9302 USDT |
0.9300 USDT |
| 2025-11-20 |
0.9580 USDT |
2,190,622.5306 XNO |
1.0275 USDT |
0.8830 USDT |
0.9101 USDT |
0.9093 USDT |
| 2025-11-19 |
1.0415 USDT |
1,710,348.7810 XNO |
1.0688 USDT |
0.9594 USDT |
1.0130 USDT |
0.9758 USDT |
| 2025-11-18 |
1.1102 USDT |
1,929,706.1356 XNO |
1.1939 USDT |
1.0520 USDT |
1.0733 USDT |
1.1053 USDT |
| 2025-11-17 |
1.0031 USDT |
993,124.5175 XNO |
0.9227 USDT |
0.9180 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-11-16 |
0.9734 USDT |
917,863.3698 XNO |
1.0041 USDT |
0.9150 USDT |
0.9493 USDT |
0.9427 USDT |
| 2025-11-15 |
0.9768 USDT |
744,205.1093 XNO |
0.9393 USDT |
0.9366 USDT |
0.9702 USDT |
1.0005 USDT |
| 2025-11-14 |
1.0881 USDT |
474,742.8170 XNO |
1.1220 USDT |
1.0301 USDT |
1.0749 USDT |
1.0742 USDT |
| 2025-11-13 |
1.3330 USDT |
92,978.4913 XNO |
1.3494 USDT |
1.3075 USDT |
1.3569 USDT |
1.3123 USDT |
| 2025-11-12 |
1.5645 USDT |
3,623,411.0667 XNO |
1.5664 USDT |
1.3391 USDT |
1.3715 USDT |
1.3493 USDT |
| 2025-11-11 |
1.3023 USDT |
1,814,637.9182 XNO |
1.2648 USDT |
1.1835 USDT |
1.2050 USDT |
1.5271 USDT |
| 2025-11-10 |
1.1492 USDT |
506,288.4260 XNO |
1.1116 USDT |
1.0280 USDT |
1.1341 USDT |
1.1305 USDT |