Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0269 USDT |
28,410,204.5709 XNO |
0.0271 USDT |
0.0243 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-09-17 |
0.0275 USDT |
28,846,751.5255 XNO |
0.0284 USDT |
0.0262 USDT |
0.0271 USDT |
0.0277 USDT |
| 2022-09-16 |
0.0314 USDT |
25,471,103.7779 XNO |
0.0393 USDT |
0.0259 USDT |
0.0281 USDT |
0.0284 USDT |
| 2022-09-15 |
0.0434 USDT |
17,610,207.6579 XNO |
0.0446 USDT |
0.0390 USDT |
0.0400 USDT |
0.0391 USDT |
| 2022-09-14 |
0.0486 USDT |
16,651,810.6800 XNO |
0.0503 USDT |
0.0454 USDT |
0.0464 USDT |
0.0461 USDT |
| 2022-09-13 |
0.0552 USDT |
14,836,650.9422 XNO |
0.0558 USDT |
0.0514 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-09-12 |
0.0476 USDT |
15,899,697.7673 XNO |
0.0436 USDT |
0.0434 USDT |
0.0439 USDT |
0.0526 USDT |
| 2022-09-11 |
0.0450 USDT |
19,441,717.6399 XNO |
0.0469 USDT |
0.0422 USDT |
0.0430 USDT |
0.0436 USDT |
| 2022-09-10 |
0.0434 USDT |
29,308,941.8958 XNO |
0.0430 USDT |
0.0378 USDT |
0.0407 USDT |
0.0445 USDT |
| 2022-09-09 |
0.0401 USDT |
29,206,568.1598 XNO |
0.0383 USDT |
0.0379 USDT |
0.0383 USDT |
0.0425 USDT |
| 2022-09-08 |
0.0358 USDT |
41,389,369.5610 XNO |
0.0347 USDT |
0.0341 USDT |
0.0348 USDT |
0.0383 USDT |
| 2022-09-07 |
0.0353 USDT |
40,908,052.6868 XNO |
0.0359 USDT |
0.0344 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-09-06 |
0.0366 USDT |
29,604,502.5327 XNO |
0.0364 USDT |
0.0333 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-09-05 |
0.0368 USDT |
37,300,334.0363 XNO |
0.0367 USDT |
0.0334 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-09-04 |
0.0367 USDT |
39,550,422.0722 XNO |
0.0360 USDT |
0.0350 USDT |
0.0364 USDT |
0.0372 USDT |
| 2022-09-03 |
0.0388 USDT |
19,177,622.3750 XNO |
0.0344 USDT |
0.0336 USDT |
0.0365 USDT |
0.0361 USDT |