Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0117 USDT |
59,131,347.6418 XNO |
0.0116 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-11-06 |
0.0119 USDT |
45,787,985.3802 XNO |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-11-05 |
0.0114 USDT |
43,811,934.0121 XNO |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-04 |
0.0110 USDT |
48,902,866.4010 XNO |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-11-03 |
0.0109 USDT |
46,345,186.7835 XNO |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-11-02 |
0.0111 USDT |
54,107,679.2804 XNO |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0108 USDT |
49,779,962.4882 XNO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-10-31 |
0.0108 USDT |
52,538,801.3137 XNO |
0.0115 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-10-30 |
0.0116 USDT |
51,274,440.4832 XNO |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0117 USDT |
51,033,436.7603 XNO |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-28 |
0.0117 USDT |
53,557,267.9552 XNO |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-27 |
0.0124 USDT |
46,118,150.1577 XNO |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-10-26 |
0.0121 USDT |
57,606,172.6407 XNO |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-10-25 |
0.0116 USDT |
52,387,453.8767 XNO |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-10-24 |
0.0120 USDT |
45,105,224.5540 XNO |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-23 |
0.0127 USDT |
47,292,211.2288 XNO |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-10-22 |
0.0129 USDT |
45,983,993.8881 XNO |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-10-21 |
0.0134 USDT |
41,726,488.7523 XNO |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-10-20 |
0.0145 USDT |
57,914,984.9970 XNO |
0.0149 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-19 |
0.0150 USDT |
39,982,064.2482 XNO |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-10-18 |
0.0154 USDT |
42,050,625.0833 XNO |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-17 |
0.0156 USDT |
41,566,202.3973 XNO |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-16 |
0.0160 USDT |
20,882,352.2229 XNO |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-15 |
0.0157 USDT |
35,224,192.0827 XNO |
0.0158 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-10-14 |
0.0153 USDT |
34,113,507.3899 XNO |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0158 USDT |
| 2022-10-13 |
0.0155 USDT |
42,217,540.7817 XNO |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-12 |
0.0158 USDT |
99,073,946.5022 XNO |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-10-11 |
0.0156 USDT |
83,732,653.0700 XNO |
0.0163 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-10 |
0.0165 USDT |
31,901,714.4300 XNO |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-10-09 |
0.0166 USDT |
30,148,233.3252 XNO |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-08 |
0.0167 USDT |
32,322,023.9399 XNO |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-10-07 |
0.0166 USDT |
36,571,562.5048 XNO |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0173 USDT |
| 2022-10-06 |
0.0167 USDT |
34,957,056.9296 XNO |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-10-05 |
0.0164 USDT |
31,817,693.7215 XNO |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-10-04 |
0.0161 USDT |
33,467,639.5447 XNO |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-10-03 |
0.0163 USDT |
52,460,642.6799 XNO |
0.0166 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-10-02 |
0.0167 USDT |
49,421,948.7967 XNO |
0.0166 USDT |
0.0157 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-10-01 |
0.0168 USDT |
51,395,444.8175 XNO |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0168 USDT |
| 2022-09-30 |
0.0153 USDT |
43,503,741.8742 XNO |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-09-29 |
0.0156 USDT |
41,215,313.5746 XNO |
0.0156 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-28 |
0.0156 USDT |
35,850,604.7532 XNO |
0.0158 USDT |
0.0145 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-09-27 |
0.0162 USDT |
37,813,651.2256 XNO |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-09-26 |
0.0164 USDT |
34,286,537.0048 XNO |
0.0167 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-09-25 |
0.0169 USDT |
45,394,847.0850 XNO |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-09-24 |
0.0172 USDT |
38,186,834.6559 XNO |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-09-23 |
0.0174 USDT |
38,286,742.8912 XNO |
0.0177 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-22 |
0.0180 USDT |
44,614,320.9457 XNO |
0.0183 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-09-21 |
0.0211 USDT |
29,584,623.4129 XNO |
0.0224 USDT |
0.0182 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-09-20 |
0.0221 USDT |
33,686,467.3869 XNO |
0.0223 USDT |
0.0198 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-09-19 |
0.0233 USDT |
31,651,833.5131 XNO |
0.0234 USDT |
0.0214 USDT |
0.0227 USDT |
0.0225 USDT |