Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
198.9005 USDT |
11,818.0569 XMR |
198.2500 USDT |
192.0300 USDT |
194.9800 USDT |
200.3800 USDT |
| 2022-06-01 |
196.7546 USDT |
9,939.0828 XMR |
198.5500 USDT |
192.9000 USDT |
196.2900 USDT |
197.7600 USDT |
| 2022-05-31 |
199.6842 USDT |
13,345.8017 XMR |
203.9300 USDT |
191.1000 USDT |
193.9400 USDT |
197.2100 USDT |
| 2022-05-30 |
196.2467 USDT |
14,819.8137 XMR |
186.0900 USDT |
182.8300 USDT |
186.2200 USDT |
207.6000 USDT |
| 2022-05-29 |
178.0512 USDT |
6,790.8079 XMR |
176.0900 USDT |
167.8300 USDT |
171.4800 USDT |
186.3700 USDT |
| 2022-05-28 |
178.8799 USDT |
5,763.0057 XMR |
180.9300 USDT |
174.3500 USDT |
176.7900 USDT |
175.1200 USDT |
| 2022-05-27 |
184.1387 USDT |
16,200.2155 XMR |
189.2000 USDT |
176.0700 USDT |
182.1000 USDT |
180.4000 USDT |
| 2022-05-26 |
194.3862 USDT |
18,299.5026 XMR |
204.2700 USDT |
185.2100 USDT |
191.0000 USDT |
191.1200 USDT |
| 2022-05-25 |
201.8145 USDT |
31,162.3986 XMR |
192.9100 USDT |
191.1300 USDT |
193.5700 USDT |
203.4500 USDT |
| 2022-05-24 |
192.2714 USDT |
17,220.7057 XMR |
185.3700 USDT |
183.7200 USDT |
185.8300 USDT |
191.3000 USDT |
| 2022-05-23 |
195.5043 USDT |
43,173.5609 XMR |
186.9700 USDT |
183.6100 USDT |
187.6700 USDT |
191.2000 USDT |
| 2022-05-22 |
178.7101 USDT |
6,457.0896 XMR |
176.1500 USDT |
172.5400 USDT |
174.9100 USDT |
182.2400 USDT |
| 2022-05-21 |
177.6196 USDT |
19,329.1817 XMR |
174.2500 USDT |
170.2500 USDT |
172.9600 USDT |
176.7800 USDT |
| 2022-05-20 |
173.0769 USDT |
46,906.4100 XMR |
165.9600 USDT |
163.1800 USDT |
167.3800 USDT |
175.8900 USDT |
| 2022-05-19 |
161.2857 USDT |
23,647.3299 XMR |
155.1600 USDT |
150.7600 USDT |
155.9800 USDT |
162.0300 USDT |
| 2022-05-18 |
164.2534 USDT |
18,608.4681 XMR |
172.7500 USDT |
156.9700 USDT |
159.7000 USDT |
159.8100 USDT |
| 2022-05-17 |
172.6228 USDT |
16,615.7001 XMR |
162.7000 USDT |
161.9500 USDT |
165.4200 USDT |
172.9000 USDT |
| 2022-05-16 |
168.4335 USDT |
18,218.8369 XMR |
171.9600 USDT |
160.0400 USDT |
163.3800 USDT |
163.9600 USDT |
| 2022-05-15 |
160.9898 USDT |
20,707.7181 XMR |
153.4800 USDT |
151.0200 USDT |
153.7500 USDT |
170.9200 USDT |
| 2022-05-14 |
144.3244 USDT |
18,127.4641 XMR |
144.1600 USDT |
135.8700 USDT |
142.1100 USDT |
154.3900 USDT |
| 2022-05-13 |
148.0689 USDT |
20,586.5768 XMR |
137.5600 USDT |
135.3500 USDT |
141.3300 USDT |
142.1900 USDT |
| 2022-05-12 |
135.0362 USDT |
53,941.8518 XMR |
140.7500 USDT |
118.8100 USDT |
129.2300 USDT |
138.6100 USDT |
| 2022-05-11 |
157.5824 USDT |
49,077.9239 XMR |
162.9400 USDT |
141.2600 USDT |
147.6000 USDT |
142.0900 USDT |
| 2022-05-10 |
173.9300 USDT |
25,450.7811 XMR |
173.5000 USDT |
150.4600 USDT |
160.0400 USDT |
161.2000 USDT |
| 2022-05-09 |
198.3303 USDT |
14,976.5234 XMR |
217.2400 USDT |
178.2400 USDT |
185.8900 USDT |
186.3500 USDT |
| 2022-05-08 |
210.5737 USDT |
19,280.1493 XMR |
204.8600 USDT |
199.6200 USDT |
202.8500 USDT |
217.4300 USDT |
| 2022-05-07 |
214.6345 USDT |
11,085.6306 XMR |
218.8600 USDT |
198.9600 USDT |
203.1800 USDT |
202.7800 USDT |
| 2022-05-06 |
207.5529 USDT |
17,639.2666 XMR |
206.6200 USDT |
200.2500 USDT |
206.0900 USDT |
215.2500 USDT |
| 2022-05-05 |
212.1231 USDT |
17,799.4297 XMR |
225.3600 USDT |
197.4900 USDT |
203.2800 USDT |
208.7900 USDT |
| 2022-05-04 |
215.6757 USDT |
14,026.5678 XMR |
207.1000 USDT |
206.0000 USDT |
209.4900 USDT |
220.3800 USDT |
| 2022-05-03 |
206.8338 USDT |
23,257.3612 XMR |
199.4700 USDT |
198.7900 USDT |
201.7100 USDT |
209.7100 USDT |
| 2022-05-02 |
206.1530 USDT |
14,073.1166 XMR |
211.9000 USDT |
196.0300 USDT |
199.3100 USDT |
200.3600 USDT |
| 2022-05-01 |
216.9000 USDT |
11,579.8847 XMR |
214.1700 USDT |
208.2700 USDT |
212.5000 USDT |
213.0100 USDT |
| 2022-04-30 |
227.0368 USDT |
12,160.6956 XMR |
220.4200 USDT |
217.0100 USDT |
219.1100 USDT |
224.9000 USDT |
| 2022-04-29 |
228.7203 USDT |
10,630.4092 XMR |
227.4300 USDT |
221.7500 USDT |
225.7900 USDT |
222.2500 USDT |
| 2022-04-28 |
230.9875 USDT |
11,182.5406 XMR |
229.4500 USDT |
223.5500 USDT |
226.1000 USDT |
225.1800 USDT |
| 2022-04-27 |
228.2871 USDT |
13,115.0046 XMR |
230.0500 USDT |
221.2600 USDT |
225.4000 USDT |
225.4000 USDT |
| 2022-04-26 |
250.8973 USDT |
12,588.7227 XMR |
254.5000 USDT |
235.6600 USDT |
241.3800 USDT |
239.2700 USDT |
| 2022-04-25 |
247.9220 USDT |
17,191.8608 XMR |
252.6700 USDT |
237.2200 USDT |
241.3100 USDT |
255.9100 USDT |
| 2022-04-24 |
258.7489 USDT |
11,822.6056 XMR |
266.3800 USDT |
247.5500 USDT |
252.7100 USDT |
252.5900 USDT |
| 2022-04-23 |
272.9621 USDT |
18,970.5659 XMR |
268.2200 USDT |
262.5600 USDT |
264.5200 USDT |
269.3200 USDT |
| 2022-04-22 |
272.2927 USDT |
24,819.0889 XMR |
277.5300 USDT |
261.2300 USDT |
264.5800 USDT |
267.3400 USDT |
| 2022-04-21 |
275.1155 USDT |
20,827.1544 XMR |
265.8600 USDT |
259.5500 USDT |
271.3900 USDT |
280.1200 USDT |
| 2022-04-20 |
259.6456 USDT |
23,708.0668 XMR |
253.4200 USDT |
250.8000 USDT |
255.1500 USDT |
267.8300 USDT |
| 2022-04-19 |
257.7342 USDT |
13,850.5999 XMR |
265.3400 USDT |
250.2100 USDT |
253.9300 USDT |
254.1900 USDT |
| 2022-04-18 |
247.7325 USDT |
36,719.3877 XMR |
240.4600 USDT |
233.3500 USDT |
238.1000 USDT |
254.6500 USDT |
| 2022-04-17 |
237.2276 USDT |
2,894.7076 XMR |
236.1500 USDT |
234.7700 USDT |
235.4000 USDT |
237.5100 USDT |
| 2022-04-16 |
233.2166 USDT |
9,420.7426 XMR |
238.9500 USDT |
228.1700 USDT |
230.0100 USDT |
236.1700 USDT |
| 2022-04-15 |
234.9127 USDT |
9,779.3431 XMR |
229.1100 USDT |
227.9600 USDT |
229.8100 USDT |
238.6300 USDT |
| 2022-04-14 |
231.6931 USDT |
6,970.9887 XMR |
236.9700 USDT |
223.5800 USDT |
226.8800 USDT |
230.3800 USDT |