Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
212.1200 USDT |
7,464.1788 XMR |
212.6600 USDT |
210.1000 USDT |
211.4500 USDT |
211.4700 USDT |
| 2025-03-15 |
209.7131 USDT |
23,277.7938 XMR |
209.7600 USDT |
207.5700 USDT |
208.6500 USDT |
211.3100 USDT |
| 2025-03-14 |
207.5034 USDT |
59,468.2309 XMR |
206.9900 USDT |
205.4100 USDT |
207.2800 USDT |
207.5100 USDT |
| 2025-03-13 |
207.8831 USDT |
91,695.8518 XMR |
208.6100 USDT |
204.9000 USDT |
206.1100 USDT |
206.7900 USDT |
| 2025-03-12 |
208.3188 USDT |
42,284.9203 XMR |
212.8200 USDT |
204.4900 USDT |
207.1500 USDT |
207.2900 USDT |
| 2025-03-11 |
204.4048 USDT |
69,192.9641 XMR |
200.9400 USDT |
196.5000 USDT |
201.0000 USDT |
212.8200 USDT |
| 2025-03-10 |
206.2564 USDT |
67,941.5956 XMR |
204.0000 USDT |
195.3700 USDT |
202.5800 USDT |
202.2400 USDT |
| 2025-03-09 |
212.4376 USDT |
4,943.2670 XMR |
212.7300 USDT |
211.0300 USDT |
212.4000 USDT |
212.3000 USDT |
| 2025-03-08 |
210.3875 USDT |
10,177.9645 XMR |
209.4400 USDT |
203.3100 USDT |
209.4400 USDT |
212.4700 USDT |
| 2025-03-07 |
216.6043 USDT |
39,530.4426 XMR |
226.0300 USDT |
210.9600 USDT |
214.0000 USDT |
213.9400 USDT |
| 2025-03-06 |
230.2520 USDT |
14,305.2308 XMR |
227.8400 USDT |
226.1300 USDT |
228.0700 USDT |
226.6400 USDT |
| 2025-03-05 |
227.6303 USDT |
20,198.1611 XMR |
224.5300 USDT |
224.1000 USDT |
226.5300 USDT |
226.4700 USDT |
| 2025-03-04 |
215.6488 USDT |
10,663.3764 XMR |
218.7800 USDT |
211.2300 USDT |
215.4000 USDT |
214.0800 USDT |
| 2025-03-03 |
231.8020 USDT |
17,428.3350 XMR |
229.8700 USDT |
227.0000 USDT |
229.5600 USDT |
231.6700 USDT |
| 2025-03-02 |
225.8064 USDT |
20,018.9893 XMR |
224.1700 USDT |
222.2500 USDT |
224.3800 USDT |
227.1400 USDT |
| 2025-03-01 |
220.4202 USDT |
32,503.0090 XMR |
217.6900 USDT |
216.2900 USDT |
218.8800 USDT |
222.4200 USDT |
| 2025-02-28 |
211.3632 USDT |
37,332.4841 XMR |
209.2400 USDT |
205.9300 USDT |
209.0900 USDT |
217.3800 USDT |
| 2025-02-27 |
215.0737 USDT |
8,503.6483 XMR |
214.5300 USDT |
213.1000 USDT |
215.7800 USDT |
213.6400 USDT |
| 2025-02-26 |
217.9732 USDT |
30,737.2224 XMR |
216.5800 USDT |
210.3400 USDT |
214.0600 USDT |
214.4000 USDT |
| 2025-02-25 |
221.6845 USDT |
21,245.0688 XMR |
226.8300 USDT |
215.0100 USDT |
216.1300 USDT |
215.4400 USDT |
| 2025-02-24 |
235.1365 USDT |
15,083.9859 XMR |
236.2600 USDT |
232.6400 USDT |
233.5600 USDT |
233.3800 USDT |
| 2025-02-23 |
234.5943 USDT |
13,298.6736 XMR |
234.4900 USDT |
231.9400 USDT |
233.2900 USDT |
234.5500 USDT |
| 2025-02-22 |
232.8023 USDT |
13,746.2023 XMR |
232.5000 USDT |
229.9400 USDT |
231.8500 USDT |
234.4700 USDT |
| 2025-02-21 |
234.2580 USDT |
9,150.7718 XMR |
229.0400 USDT |
228.3200 USDT |
229.6800 USDT |
235.8000 USDT |
| 2025-02-20 |
232.0603 USDT |
16,912.0623 XMR |
239.1900 USDT |
227.1900 USDT |
229.3800 USDT |
232.8500 USDT |
| 2025-02-19 |
237.2149 USDT |
23,622.2012 XMR |
236.9600 USDT |
233.3500 USDT |
235.5000 USDT |
240.0800 USDT |
| 2025-02-18 |
233.6490 USDT |
29,312.1131 XMR |
237.4100 USDT |
228.1700 USDT |
232.3000 USDT |
235.6300 USDT |
| 2025-02-17 |
234.1310 USDT |
19,348.1103 XMR |
229.7500 USDT |
229.0800 USDT |
230.5000 USDT |
235.5400 USDT |
| 2025-02-16 |
231.1685 USDT |
12,471.4557 XMR |
230.0900 USDT |
227.3300 USDT |
230.4200 USDT |
233.3800 USDT |
| 2025-02-15 |
234.7169 USDT |
14,415.2265 XMR |
230.0300 USDT |
228.7100 USDT |
230.7500 USDT |
234.5200 USDT |
| 2025-02-14 |
228.6492 USDT |
20,918.6028 XMR |
224.7800 USDT |
224.5900 USDT |
225.9800 USDT |
229.6700 USDT |
| 2025-02-13 |
225.3396 USDT |
27,607.5467 XMR |
227.0900 USDT |
221.3500 USDT |
224.1000 USDT |
228.4200 USDT |
| 2025-02-12 |
223.0086 USDT |
31,429.9894 XMR |
223.4200 USDT |
219.0700 USDT |
222.0000 USDT |
225.1200 USDT |
| 2025-02-11 |
223.3134 USDT |
21,829.0076 XMR |
221.7600 USDT |
218.7500 USDT |
220.2300 USDT |
224.0900 USDT |
| 2025-02-10 |
222.1762 USDT |
20,704.1772 XMR |
220.3700 USDT |
218.6600 USDT |
220.9000 USDT |
221.9100 USDT |
| 2025-02-09 |
218.5598 USDT |
22,290.6251 XMR |
214.1700 USDT |
213.3800 USDT |
215.8900 USDT |
221.3500 USDT |
| 2025-02-08 |
211.9109 USDT |
25,425.7901 XMR |
206.1000 USDT |
205.0100 USDT |
207.8700 USDT |
214.7300 USDT |
| 2025-02-07 |
223.4458 USDT |
12,604.7622 XMR |
222.3000 USDT |
219.0700 USDT |
220.7500 USDT |
224.5000 USDT |
| 2025-02-06 |
228.1280 USDT |
27,323.9890 XMR |
220.9600 USDT |
219.8300 USDT |
222.5500 USDT |
225.4000 USDT |
| 2025-02-05 |
221.4245 USDT |
18,886.6389 XMR |
220.0900 USDT |
217.1000 USDT |
220.5900 USDT |
218.8700 USDT |
| 2025-02-04 |
227.8611 USDT |
39,367.0271 XMR |
226.0100 USDT |
220.6000 USDT |
225.4600 USDT |
226.3900 USDT |
| 2025-02-03 |
209.2398 USDT |
63,686.5082 XMR |
221.9700 USDT |
189.9000 USDT |
206.2300 USDT |
224.8000 USDT |
| 2025-02-02 |
227.3311 USDT |
25,479.7016 XMR |
234.3500 USDT |
217.3300 USDT |
222.5100 USDT |
220.7400 USDT |
| 2025-02-01 |
235.4107 USDT |
24,517.7465 XMR |
238.0800 USDT |
229.4600 USDT |
235.1400 USDT |
237.6800 USDT |
| 2025-01-31 |
234.8094 USDT |
25,989.2854 XMR |
232.8100 USDT |
229.4800 USDT |
233.1900 USDT |
238.4400 USDT |
| 2025-01-30 |
229.2703 USDT |
40,503.8376 XMR |
220.7800 USDT |
220.5700 USDT |
224.1300 USDT |
224.8300 USDT |
| 2025-01-29 |
221.8815 USDT |
17,918.2263 XMR |
217.7400 USDT |
215.7200 USDT |
219.4600 USDT |
221.0000 USDT |
| 2025-01-28 |
219.5563 USDT |
24,961.5421 XMR |
214.0000 USDT |
211.0200 USDT |
214.0000 USDT |
219.3300 USDT |
| 2025-01-27 |
215.1571 USDT |
21,888.0870 XMR |
219.0900 USDT |
207.1400 USDT |
214.0000 USDT |
212.5600 USDT |
| 2025-01-26 |
222.1161 USDT |
13,692.1652 XMR |
220.9700 USDT |
219.0400 USDT |
221.1000 USDT |
222.6200 USDT |