Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
150.3480 USDT |
4,092.7909 XMR |
146.4300 USDT |
146.4300 USDT |
147.7700 USDT |
153.1500 USDT |
| 2022-07-23 |
146.6105 USDT |
4,992.2159 XMR |
149.0700 USDT |
142.4300 USDT |
144.9900 USDT |
146.2600 USDT |
| 2022-07-22 |
151.0064 USDT |
10,302.3417 XMR |
151.0900 USDT |
148.2700 USDT |
150.0000 USDT |
149.7600 USDT |
| 2022-07-21 |
150.0212 USDT |
13,591.9762 XMR |
151.5600 USDT |
146.4400 USDT |
149.8200 USDT |
151.0900 USDT |
| 2022-07-20 |
147.9075 USDT |
9,422.5164 XMR |
146.4000 USDT |
142.9900 USDT |
144.4500 USDT |
151.3600 USDT |
| 2022-07-19 |
144.7619 USDT |
15,026.9405 XMR |
146.8400 USDT |
139.8200 USDT |
141.7800 USDT |
146.0600 USDT |
| 2022-07-18 |
145.1816 USDT |
9,293.6123 XMR |
136.0200 USDT |
135.8900 USDT |
139.3500 USDT |
141.6400 USDT |
| 2022-07-17 |
138.6593 USDT |
1,889.7368 XMR |
138.8800 USDT |
134.3600 USDT |
136.4100 USDT |
137.3200 USDT |
| 2022-07-16 |
140.3097 USDT |
21,331.6452 XMR |
139.1800 USDT |
135.6100 USDT |
136.9100 USDT |
139.7100 USDT |
| 2022-07-15 |
136.9623 USDT |
21,946.1964 XMR |
134.0600 USDT |
132.4100 USDT |
133.5600 USDT |
139.0900 USDT |
| 2022-07-14 |
127.6942 USDT |
6,997.9339 XMR |
124.2500 USDT |
123.1700 USDT |
124.3600 USDT |
134.3200 USDT |
| 2022-07-13 |
122.3345 USDT |
8,470.2892 XMR |
123.1500 USDT |
117.5800 USDT |
120.0200 USDT |
123.2200 USDT |
| 2022-07-12 |
126.6355 USDT |
6,469.3760 XMR |
126.7800 USDT |
123.2300 USDT |
124.4300 USDT |
124.2300 USDT |
| 2022-07-11 |
130.0693 USDT |
16,511.7112 XMR |
129.6000 USDT |
127.7000 USDT |
128.3900 USDT |
128.3900 USDT |
| 2022-07-10 |
124.4700 USDT |
4,968.1160 XMR |
127.1200 USDT |
120.6700 USDT |
121.9900 USDT |
127.6700 USDT |
| 2022-07-09 |
126.7284 USDT |
6,765.3960 XMR |
125.2400 USDT |
124.8500 USDT |
126.2300 USDT |
126.7800 USDT |
| 2022-07-08 |
129.9061 USDT |
9,729.0946 XMR |
130.6700 USDT |
127.1700 USDT |
128.5000 USDT |
127.2000 USDT |
| 2022-07-07 |
129.0699 USDT |
9,277.1641 XMR |
125.7500 USDT |
125.1800 USDT |
126.0700 USDT |
130.6800 USDT |
| 2022-07-06 |
124.6229 USDT |
10,764.8177 XMR |
122.5300 USDT |
120.9800 USDT |
122.7800 USDT |
125.5600 USDT |
| 2022-07-05 |
121.7170 USDT |
9,979.1471 XMR |
124.0700 USDT |
118.6600 USDT |
120.8700 USDT |
122.4000 USDT |
| 2022-07-04 |
120.6711 USDT |
13,979.6875 XMR |
116.5300 USDT |
115.0000 USDT |
115.9000 USDT |
121.0000 USDT |
| 2022-07-03 |
116.0410 USDT |
9,803.7692 XMR |
116.1700 USDT |
113.9800 USDT |
115.3500 USDT |
116.8100 USDT |
| 2022-07-02 |
116.2902 USDT |
12,496.7350 XMR |
115.5000 USDT |
113.2100 USDT |
114.6300 USDT |
116.4200 USDT |
| 2022-07-01 |
113.7634 USDT |
11,827.6637 XMR |
113.0800 USDT |
110.9000 USDT |
112.3400 USDT |
112.5300 USDT |
| 2022-06-30 |
111.7315 USDT |
11,538.9463 XMR |
118.9600 USDT |
108.1000 USDT |
109.5300 USDT |
109.5300 USDT |
| 2022-06-29 |
120.7629 USDT |
11,126.1963 XMR |
117.6000 USDT |
116.9800 USDT |
118.8100 USDT |
121.6100 USDT |
| 2022-06-28 |
119.6526 USDT |
8,832.4493 XMR |
120.4700 USDT |
116.0500 USDT |
117.6900 USDT |
116.9200 USDT |
| 2022-06-27 |
125.1049 USDT |
9,273.9179 XMR |
125.2600 USDT |
119.8200 USDT |
121.9900 USDT |
123.2500 USDT |
| 2022-06-26 |
130.2214 USDT |
6,061.8137 XMR |
127.3300 USDT |
125.9000 USDT |
127.6000 USDT |
130.4500 USDT |
| 2022-06-25 |
124.5466 USDT |
5,435.0783 XMR |
126.6600 USDT |
121.0400 USDT |
122.8400 USDT |
128.1300 USDT |
| 2022-06-24 |
125.8852 USDT |
9,047.6601 XMR |
122.7900 USDT |
122.6200 USDT |
123.7800 USDT |
127.0600 USDT |
| 2022-06-23 |
117.6866 USDT |
7,526.9257 XMR |
111.1600 USDT |
110.7800 USDT |
114.3900 USDT |
122.3700 USDT |
| 2022-06-22 |
114.7860 USDT |
7,752.4529 XMR |
118.9200 USDT |
111.5800 USDT |
112.8300 USDT |
112.8200 USDT |
| 2022-06-21 |
121.3953 USDT |
9,953.9615 XMR |
117.3400 USDT |
115.8200 USDT |
117.8700 USDT |
120.0100 USDT |
| 2022-06-20 |
113.8359 USDT |
9,289.7123 XMR |
114.1500 USDT |
108.5200 USDT |
110.6500 USDT |
114.2800 USDT |
| 2022-06-19 |
107.0470 USDT |
12,370.5208 XMR |
104.3700 USDT |
100.0100 USDT |
102.2600 USDT |
114.4700 USDT |
| 2022-06-18 |
104.4670 USDT |
13,325.8458 XMR |
114.3600 USDT |
96.6200 USDT |
100.4700 USDT |
103.0000 USDT |
| 2022-06-17 |
112.6706 USDT |
9,552.9135 XMR |
106.6700 USDT |
105.9600 USDT |
109.4900 USDT |
114.6200 USDT |
| 2022-06-16 |
110.6475 USDT |
10,841.3978 XMR |
118.4800 USDT |
104.2000 USDT |
108.1500 USDT |
108.8400 USDT |
| 2022-06-15 |
110.4101 USDT |
33,887.2483 XMR |
118.2300 USDT |
100.0000 USDT |
106.3900 USDT |
114.8400 USDT |
| 2022-06-14 |
123.6711 USDT |
24,821.5514 XMR |
131.8400 USDT |
118.2000 USDT |
119.8300 USDT |
118.8300 USDT |
| 2022-06-13 |
141.0876 USDT |
16,561.7955 XMR |
156.6000 USDT |
133.8400 USDT |
137.3100 USDT |
139.7800 USDT |
| 2022-06-12 |
159.0731 USDT |
6,097.3865 XMR |
165.3400 USDT |
151.3500 USDT |
153.6900 USDT |
158.7600 USDT |
| 2022-06-11 |
168.2910 USDT |
5,418.7530 XMR |
172.9300 USDT |
159.0000 USDT |
162.8700 USDT |
165.0300 USDT |
| 2022-06-10 |
176.9307 USDT |
4,984.7587 XMR |
183.7100 USDT |
170.3900 USDT |
174.2400 USDT |
175.7500 USDT |
| 2022-06-09 |
184.8155 USDT |
4,793.7143 XMR |
185.6000 USDT |
181.3300 USDT |
182.5600 USDT |
182.4800 USDT |
| 2022-06-08 |
184.8470 USDT |
4,785.8879 XMR |
187.0800 USDT |
181.8000 USDT |
184.3100 USDT |
186.3900 USDT |
| 2022-06-07 |
187.5046 USDT |
10,606.7530 XMR |
188.9700 USDT |
179.3200 USDT |
181.8400 USDT |
191.1000 USDT |
| 2022-06-06 |
190.8973 USDT |
8,101.4497 XMR |
187.0500 USDT |
186.6100 USDT |
188.9500 USDT |
189.0500 USDT |
| 2022-06-05 |
185.0332 USDT |
7,198.4421 XMR |
188.5900 USDT |
167.4000 USDT |
187.2700 USDT |
187.5100 USDT |