Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.2460 USDT |
66,090.8785 XFI |
1.2464 USDT |
1.2294 USDT |
1.2393 USDT |
1.2447 USDT |
| 2023-09-06 |
1.2533 USDT |
108,927.1728 XFI |
1.2508 USDT |
1.2427 USDT |
1.2500 USDT |
1.2525 USDT |
| 2023-09-05 |
1.2749 USDT |
65,224.4201 XFI |
1.3084 USDT |
1.2505 USDT |
1.2616 USDT |
1.2507 USDT |
| 2023-09-04 |
1.2534 USDT |
150,243.2820 XFI |
1.2545 USDT |
1.2250 USDT |
1.2418 USDT |
1.2681 USDT |
| 2023-09-03 |
1.2581 USDT |
161,402.1919 XFI |
1.2783 USDT |
1.2408 USDT |
1.2550 USDT |
1.2547 USDT |
| 2023-09-02 |
1.2867 USDT |
94,621.5013 XFI |
1.2949 USDT |
1.2500 USDT |
1.2803 USDT |
1.2731 USDT |
| 2023-09-01 |
1.2620 USDT |
150,263.9659 XFI |
1.2718 USDT |
1.2100 USDT |
1.2315 USDT |
1.2931 USDT |
| 2023-08-31 |
1.3118 USDT |
76,204.4461 XFI |
1.3157 USDT |
1.3000 USDT |
1.3015 USDT |
1.3012 USDT |
| 2023-08-30 |
1.3332 USDT |
113,042.6053 XFI |
1.3485 USDT |
1.3000 USDT |
1.3221 USDT |
1.3221 USDT |
| 2023-08-29 |
1.3358 USDT |
127,177.3324 XFI |
1.3106 USDT |
1.3089 USDT |
1.3116 USDT |
1.3485 USDT |
| 2023-08-28 |
1.3424 USDT |
86,400.2386 XFI |
1.2923 USDT |
1.2762 USDT |
1.2858 USDT |
1.3240 USDT |
| 2023-08-27 |
1.3258 USDT |
330,045.9717 XFI |
1.2407 USDT |
1.2104 USDT |
1.2350 USDT |
1.3420 USDT |
| 2023-08-26 |
1.2414 USDT |
277,980.2455 XFI |
1.2131 USDT |
1.1900 USDT |
1.2100 USDT |
1.2143 USDT |
| 2023-08-25 |
1.2459 USDT |
280,385.2346 XFI |
1.2269 USDT |
1.1751 USDT |
1.2035 USDT |
1.2134 USDT |
| 2023-08-24 |
1.2178 USDT |
284,218.9988 XFI |
1.2344 USDT |
1.1750 USDT |
1.1915 USDT |
1.1917 USDT |
| 2023-08-23 |
1.2593 USDT |
477,219.5887 XFI |
1.2376 USDT |
1.1679 USDT |
1.1970 USDT |
1.2349 USDT |
| 2023-08-22 |
1.2231 USDT |
247,369.7620 XFI |
1.2187 USDT |
1.1000 USDT |
1.1740 USDT |
1.2413 USDT |
| 2023-08-21 |
1.2599 USDT |
504,251.1744 XFI |
1.0000 USDT |
1.0000 USDT |
1.1636 USDT |
1.2453 USDT |