Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2022 USDT |
703,597.0475 XFI |
0.1959 USDT |
0.1912 USDT |
0.1943 USDT |
0.1940 USDT |
| 2025-02-23 |
0.2043 USDT |
554,396.4578 XFI |
0.2074 USDT |
0.1965 USDT |
0.1984 USDT |
0.1973 USDT |
| 2025-02-22 |
0.2184 USDT |
992,647.1323 XFI |
0.2242 USDT |
0.2028 USDT |
0.2070 USDT |
0.2093 USDT |
| 2025-02-21 |
0.2365 USDT |
557,067.3986 XFI |
0.2261 USDT |
0.2230 USDT |
0.2261 USDT |
0.2466 USDT |
| 2025-02-20 |
0.2651 USDT |
534,014.5768 XFI |
0.2931 USDT |
0.2170 USDT |
0.2187 USDT |
0.2173 USDT |
| 2025-02-19 |
0.2339 USDT |
733,424.5571 XFI |
0.3241 USDT |
0.1811 USDT |
0.2021 USDT |
0.3102 USDT |
| 2025-02-18 |
0.3193 USDT |
751,029.8324 XFI |
0.3223 USDT |
0.2954 USDT |
0.3009 USDT |
0.3204 USDT |
| 2025-02-17 |
0.3301 USDT |
252,384.3345 XFI |
0.3252 USDT |
0.3204 USDT |
0.3261 USDT |
0.3332 USDT |
| 2025-02-16 |
0.3446 USDT |
307,073.5655 XFI |
0.3419 USDT |
0.3263 USDT |
0.3409 USDT |
0.3385 USDT |
| 2025-02-15 |
0.3532 USDT |
481,095.2731 XFI |
0.3363 USDT |
0.3339 USDT |
0.3415 USDT |
0.3410 USDT |
| 2025-02-14 |
0.3306 USDT |
586,713.3695 XFI |
0.2871 USDT |
0.2844 USDT |
0.2889 USDT |
0.3316 USDT |
| 2025-02-13 |
0.3506 USDT |
555,341.1656 XFI |
0.4182 USDT |
0.2680 USDT |
0.2760 USDT |
0.2729 USDT |
| 2025-02-12 |
0.4261 USDT |
744,929.3992 XFI |
0.4285 USDT |
0.4052 USDT |
0.4155 USDT |
0.4159 USDT |
| 2025-02-11 |
0.4243 USDT |
737,342.8047 XFI |
0.4341 USDT |
0.4040 USDT |
0.4292 USDT |
0.4224 USDT |
| 2025-02-10 |
0.5587 USDT |
502,077.3635 XFI |
0.5651 USDT |
0.5062 USDT |
0.5270 USDT |
0.5062 USDT |
| 2025-02-09 |
0.5712 USDT |
505,259.0788 XFI |
0.5732 USDT |
0.5608 USDT |
0.5654 USDT |
0.5672 USDT |
| 2025-02-08 |
0.5738 USDT |
686,307.0948 XFI |
0.5715 USDT |
0.5700 USDT |
0.5733 USDT |
0.5727 USDT |
| 2025-02-07 |
0.5678 USDT |
559,614.8950 XFI |
0.5612 USDT |
0.5562 USDT |
0.5631 USDT |
0.5877 USDT |
| 2025-02-06 |
0.5661 USDT |
478,507.6132 XFI |
0.5652 USDT |
0.5590 USDT |
0.5667 USDT |
0.5610 USDT |
| 2025-02-05 |
0.5565 USDT |
322,250.1862 XFI |
0.5514 USDT |
0.5491 USDT |
0.5534 USDT |
0.5619 USDT |
| 2025-02-04 |
0.5510 USDT |
623,360.9436 XFI |
0.5543 USDT |
0.5446 USDT |
0.5488 USDT |
0.5487 USDT |
| 2025-02-03 |
0.5554 USDT |
285,976.1273 XFI |
0.5676 USDT |
0.5160 USDT |
0.5489 USDT |
0.5623 USDT |
| 2025-02-02 |
0.5731 USDT |
380,753.9909 XFI |
0.5881 USDT |
0.5586 USDT |
0.5693 USDT |
0.5662 USDT |
| 2025-02-01 |
0.5887 USDT |
937,502.1483 XFI |
0.5899 USDT |
0.5778 USDT |
0.5885 USDT |
0.5875 USDT |
| 2025-01-31 |
0.5924 USDT |
597,224.4878 XFI |
0.5902 USDT |
0.5850 USDT |
0.5892 USDT |
0.5904 USDT |
| 2025-01-30 |
0.5802 USDT |
732,301.5737 XFI |
0.5792 USDT |
0.5700 USDT |
0.5771 USDT |
0.5860 USDT |
| 2025-01-29 |
0.5822 USDT |
479,169.1743 XFI |
0.5832 USDT |
0.5714 USDT |
0.5790 USDT |
0.5820 USDT |
| 2025-01-28 |
0.5906 USDT |
560,375.2416 XFI |
0.5918 USDT |
0.5781 USDT |
0.5842 USDT |
0.5840 USDT |
| 2025-01-27 |
0.5991 USDT |
229,883.3742 XFI |
0.6033 USDT |
0.5864 USDT |
0.5908 USDT |
0.5904 USDT |
| 2025-01-26 |
0.6076 USDT |
653,941.5484 XFI |
0.6082 USDT |
0.6000 USDT |
0.6063 USDT |
0.6087 USDT |
| 2025-01-25 |
0.6055 USDT |
652,974.2157 XFI |
0.6105 USDT |
0.6013 USDT |
0.6041 USDT |
0.6077 USDT |
| 2025-01-24 |
0.6123 USDT |
882,622.1955 XFI |
0.6158 USDT |
0.6013 USDT |
0.6089 USDT |
0.6109 USDT |
| 2025-01-23 |
0.6133 USDT |
126,634.0413 XFI |
0.6283 USDT |
0.6076 USDT |
0.6101 USDT |
0.6094 USDT |
| 2025-01-22 |
0.6229 USDT |
284,992.9574 XFI |
0.6208 USDT |
0.6203 USDT |
0.6221 USDT |
0.6300 USDT |
| 2025-01-21 |
0.6209 USDT |
252,005.3164 XFI |
0.6147 USDT |
0.6111 USDT |
0.6147 USDT |
0.6232 USDT |
| 2025-01-20 |
0.6351 USDT |
480,404.7404 XFI |
0.6622 USDT |
0.6208 USDT |
0.6315 USDT |
0.6215 USDT |
| 2025-01-19 |
0.6350 USDT |
241,191.4037 XFI |
0.6389 USDT |
0.6190 USDT |
0.6341 USDT |
0.6190 USDT |
| 2025-01-18 |
0.6355 USDT |
454,582.1462 XFI |
0.6400 USDT |
0.6051 USDT |
0.6363 USDT |
0.6361 USDT |
| 2025-01-17 |
0.6415 USDT |
480,773.8238 XFI |
0.6492 USDT |
0.6202 USDT |
0.6396 USDT |
0.6367 USDT |
| 2025-01-16 |
0.6528 USDT |
479,557.9002 XFI |
0.6514 USDT |
0.6360 USDT |
0.6421 USDT |
0.6448 USDT |
| 2025-01-15 |
0.6383 USDT |
789,536.2590 XFI |
0.6352 USDT |
0.6307 USDT |
0.6346 USDT |
0.6519 USDT |
| 2025-01-14 |
0.6333 USDT |
222,860.4454 XFI |
0.6317 USDT |
0.6281 USDT |
0.6316 USDT |
0.6395 USDT |
| 2025-01-13 |
0.6324 USDT |
516,478.3277 XFI |
0.6214 USDT |
0.6214 USDT |
0.6231 USDT |
0.6366 USDT |
| 2025-01-12 |
0.7173 USDT |
477,158.5675 XFI |
0.7191 USDT |
0.6691 USDT |
0.6892 USDT |
0.6887 USDT |
| 2025-01-11 |
0.6753 USDT |
507,464.7482 XFI |
0.6385 USDT |
0.6278 USDT |
0.6386 USDT |
0.7388 USDT |
| 2025-01-10 |
0.6338 USDT |
728,587.0269 XFI |
0.6244 USDT |
0.6201 USDT |
0.6259 USDT |
0.6347 USDT |
| 2025-01-09 |
0.6014 USDT |
474,731.8624 XFI |
0.6003 USDT |
0.5982 USDT |
0.6006 USDT |
0.6099 USDT |
| 2025-01-08 |
0.6011 USDT |
500,947.1672 XFI |
0.6072 USDT |
0.5980 USDT |
0.5993 USDT |
0.5995 USDT |
| 2025-01-07 |
0.6080 USDT |
687,429.2477 XFI |
0.6057 USDT |
0.5980 USDT |
0.6062 USDT |
0.6065 USDT |
| 2025-01-06 |
0.6028 USDT |
713,203.5474 XFI |
0.6006 USDT |
0.5980 USDT |
0.6012 USDT |
0.6043 USDT |