Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.1704 USDT |
407,771.1802 XFI |
0.1645 USDT |
0.1520 USDT |
0.1654 USDT |
0.1742 USDT |
| 2025-10-13 |
0.1737 USDT |
327,719.3091 XFI |
0.1586 USDT |
0.1586 USDT |
0.1654 USDT |
0.1647 USDT |
| 2025-10-12 |
0.1670 USDT |
225,136.5249 XFI |
0.1769 USDT |
0.1570 USDT |
0.1594 USDT |
0.1595 USDT |
| 2025-10-11 |
0.2276 USDT |
118,913.1012 XFI |
0.2334 USDT |
0.2162 USDT |
0.2240 USDT |
0.2162 USDT |
| 2025-10-10 |
0.2417 USDT |
73,634.2694 XFI |
0.2425 USDT |
0.2405 USDT |
0.2417 USDT |
0.2417 USDT |
| 2025-10-09 |
0.2588 USDT |
13,236.3144 XFI |
0.2587 USDT |
0.2581 USDT |
0.2598 USDT |
0.2589 USDT |
| 2025-10-08 |
0.2699 USDT |
5,980.8877 XFI |
0.2701 USDT |
0.2696 USDT |
0.2701 USDT |
0.2699 USDT |
| 2025-10-07 |
0.2933 USDT |
8,018.7242 XFI |
0.2932 USDT |
0.2929 USDT |
0.2934 USDT |
0.2930 USDT |
| 2025-10-06 |
0.2881 USDT |
501,072.2725 XFI |
0.3173 USDT |
0.2658 USDT |
0.2782 USDT |
0.2932 USDT |
| 2025-10-05 |
0.3237 USDT |
353,630.4693 XFI |
0.3183 USDT |
0.3052 USDT |
0.3137 USDT |
0.3172 USDT |
| 2025-10-04 |
0.2424 USDT |
190,922.9820 XFI |
0.2112 USDT |
0.2110 USDT |
0.2313 USDT |
0.2303 USDT |
| 2025-10-03 |
0.1482 USDT |
182,195.7205 XFI |
0.1491 USDT |
0.1360 USDT |
0.1483 USDT |
0.1481 USDT |
| 2025-10-02 |
0.1288 USDT |
277,796.6079 XFI |
0.1286 USDT |
0.1248 USDT |
0.1267 USDT |
0.1386 USDT |
| 2025-10-01 |
0.0623 USDT |
236,065.7592 XFI |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-09-30 |
0.0621 USDT |
141,592.1952 XFI |
0.0620 USDT |
0.0619 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-09-29 |
0.0619 USDT |
627,235.8084 XFI |
0.0615 USDT |
0.0614 USDT |
0.0617 USDT |
0.0620 USDT |
| 2025-09-28 |
0.0613 USDT |
697,801.6559 XFI |
0.0614 USDT |
0.0611 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-09-27 |
0.0614 USDT |
685,482.7864 XFI |
0.0613 USDT |
0.0612 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-09-26 |
0.0616 USDT |
641,636.4888 XFI |
0.0619 USDT |
0.0607 USDT |
0.0611 USDT |
0.0614 USDT |
| 2025-09-25 |
0.0627 USDT |
598,892.0515 XFI |
0.0636 USDT |
0.0617 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-09-24 |
0.0638 USDT |
441,880.6962 XFI |
0.0643 USDT |
0.0633 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-09-23 |
0.0643 USDT |
138,110.1395 XFI |
0.0642 USDT |
0.0630 USDT |
0.0633 USDT |
0.0650 USDT |
| 2025-09-22 |
0.0671 USDT |
213,733.1428 XFI |
0.0681 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-09-21 |
0.0679 USDT |
615,452.0115 XFI |
0.0679 USDT |
0.0676 USDT |
0.0678 USDT |
0.0680 USDT |
| 2025-09-20 |
0.0682 USDT |
403,847.6206 XFI |
0.0687 USDT |
0.0675 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-09-19 |
0.0689 USDT |
432,305.7766 XFI |
0.0704 USDT |
0.0684 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-09-18 |
0.0714 USDT |
387,391.8907 XFI |
0.0719 USDT |
0.0708 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-09-17 |
0.0735 USDT |
531,741.7135 XFI |
0.0739 USDT |
0.0724 USDT |
0.0732 USDT |
0.0724 USDT |
| 2025-09-16 |
0.0735 USDT |
579,045.2647 XFI |
0.0739 USDT |
0.0729 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-09-15 |
0.0716 USDT |
720,236.8124 XFI |
0.0663 USDT |
0.0662 USDT |
0.0671 USDT |
0.0744 USDT |
| 2025-09-14 |
0.0636 USDT |
779,301.4870 XFI |
0.0611 USDT |
0.0609 USDT |
0.0611 USDT |
0.0654 USDT |
| 2025-09-13 |
0.0607 USDT |
786,266.0279 XFI |
0.0601 USDT |
0.0597 USDT |
0.0601 USDT |
0.0610 USDT |
| 2025-09-12 |
0.0589 USDT |
809,419.0139 XFI |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0592 USDT |
| 2025-09-11 |
0.0577 USDT |
770,728.0631 XFI |
0.0580 USDT |
0.0560 USDT |
0.0572 USDT |
0.0583 USDT |
| 2025-09-10 |
0.0597 USDT |
68,377.0879 XFI |
0.0603 USDT |
0.0587 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-09-09 |
0.0613 USDT |
1,785,468.7472 XFI |
0.0613 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-09-08 |
0.0614 USDT |
1,020,122.6519 XFI |
0.0615 USDT |
0.0606 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-09-07 |
0.0616 USDT |
1,349,383.7566 XFI |
0.0614 USDT |
0.0613 USDT |
0.0615 USDT |
0.0617 USDT |
| 2025-09-06 |
0.0620 USDT |
1,443,858.9122 XFI |
0.0626 USDT |
0.0613 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-09-05 |
0.0602 USDT |
1,748,995.2157 XFI |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0629 USDT |
| 2025-09-04 |
0.0578 USDT |
358,690.7226 XFI |
0.0577 USDT |
0.0577 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-09-03 |
0.0557 USDT |
43,671.4429 XFI |
0.0557 USDT |
0.0556 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-09-02 |
0.0520 USDT |
60,073.7326 XFI |
0.0520 USDT |
0.0520 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-09-01 |
0.0494 USDT |
557,971.5228 XFI |
0.0497 USDT |
0.0492 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-08-31 |
0.0496 USDT |
346,563.2160 XFI |
0.0495 USDT |
0.0490 USDT |
0.0495 USDT |
0.0493 USDT |
| 2025-08-30 |
0.0501 USDT |
200,501.2014 XFI |
0.0501 USDT |
0.0497 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-08-29 |
0.0519 USDT |
1,649,298.6097 XFI |
0.0519 USDT |
0.0512 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-08-28 |
0.0541 USDT |
1,441,332.8479 XFI |
0.0534 USDT |
0.0519 USDT |
0.0536 USDT |
0.0519 USDT |
| 2025-08-27 |
0.0555 USDT |
1,895,526.1898 XFI |
0.0559 USDT |
0.0536 USDT |
0.0541 USDT |
0.0540 USDT |
| 2025-08-26 |
0.0559 USDT |
900,565.0388 XFI |
0.0565 USDT |
0.0552 USDT |
0.0559 USDT |
0.0561 USDT |