Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.7678 USDT |
73,121.9533 XFI |
0.7725 USDT |
0.7572 USDT |
0.7629 USDT |
0.7685 USDT |
| 2024-03-23 |
0.7859 USDT |
49,673.2451 XFI |
0.7971 USDT |
0.7719 USDT |
0.7749 USDT |
0.7721 USDT |
| 2024-03-22 |
0.8229 USDT |
51,849.6404 XFI |
0.8238 USDT |
0.7853 USDT |
0.7954 USDT |
0.7942 USDT |
| 2024-03-21 |
0.8081 USDT |
113,726.5726 XFI |
0.7808 USDT |
0.7718 USDT |
0.7763 USDT |
0.8185 USDT |
| 2024-03-20 |
0.7653 USDT |
56,658.4640 XFI |
0.7549 USDT |
0.7536 USDT |
0.7536 USDT |
0.7712 USDT |
| 2024-03-19 |
0.7778 USDT |
99,722.9215 XFI |
0.7956 USDT |
0.7177 USDT |
0.7270 USDT |
0.7630 USDT |
| 2024-03-18 |
0.8150 USDT |
72,292.0181 XFI |
0.8404 USDT |
0.7873 USDT |
0.7928 USDT |
0.7941 USDT |
| 2024-03-17 |
0.8058 USDT |
82,932.0722 XFI |
0.8113 USDT |
0.7904 USDT |
0.7933 USDT |
0.8192 USDT |
| 2024-03-16 |
0.8407 USDT |
75,565.2463 XFI |
0.8434 USDT |
0.8029 USDT |
0.8205 USDT |
0.8235 USDT |
| 2024-03-15 |
0.8660 USDT |
110,994.4195 XFI |
0.8686 USDT |
0.8500 USDT |
0.8521 USDT |
0.8518 USDT |
| 2024-03-14 |
0.8877 USDT |
68,938.3633 XFI |
0.9016 USDT |
0.8586 USDT |
0.8739 USDT |
0.8711 USDT |
| 2024-03-13 |
0.9000 USDT |
130,084.1665 XFI |
0.9009 USDT |
0.8919 USDT |
0.8984 USDT |
0.8986 USDT |
| 2024-03-12 |
0.8918 USDT |
119,508.0235 XFI |
0.8666 USDT |
0.8666 USDT |
0.8845 USDT |
0.9019 USDT |
| 2024-03-11 |
0.8921 USDT |
158,174.7398 XFI |
0.9051 USDT |
0.8500 USDT |
0.8841 USDT |
0.8628 USDT |
| 2024-03-10 |
0.9004 USDT |
54,089.9810 XFI |
0.8927 USDT |
0.8927 USDT |
0.8972 USDT |
0.9031 USDT |
| 2024-03-09 |
0.9007 USDT |
90,886.2833 XFI |
0.9099 USDT |
0.8885 USDT |
0.8891 USDT |
0.8891 USDT |
| 2024-03-08 |
0.9016 USDT |
109,164.0830 XFI |
0.8917 USDT |
0.8870 USDT |
0.8941 USDT |
0.9041 USDT |
| 2024-03-07 |
0.9106 USDT |
97,430.8515 XFI |
0.8992 USDT |
0.8946 USDT |
0.9042 USDT |
0.9045 USDT |
| 2024-03-06 |
0.9051 USDT |
107,965.1601 XFI |
0.9044 USDT |
0.8413 USDT |
0.9002 USDT |
0.8996 USDT |
| 2024-03-05 |
0.9149 USDT |
129,041.5710 XFI |
0.9146 USDT |
0.8935 USDT |
0.9017 USDT |
0.8989 USDT |
| 2024-03-04 |
0.9126 USDT |
127,874.5396 XFI |
0.9092 USDT |
0.8785 USDT |
0.9049 USDT |
0.9143 USDT |
| 2024-03-03 |
0.9049 USDT |
125,164.9953 XFI |
0.8961 USDT |
0.8923 USDT |
0.8974 USDT |
0.9031 USDT |
| 2024-03-02 |
0.9139 USDT |
66,099.2015 XFI |
0.9388 USDT |
0.8804 USDT |
0.8944 USDT |
0.8942 USDT |
| 2024-03-01 |
0.9238 USDT |
138,602.0654 XFI |
0.9147 USDT |
0.8988 USDT |
0.9136 USDT |
0.9389 USDT |
| 2024-02-29 |
0.9165 USDT |
128,855.5343 XFI |
0.9296 USDT |
0.9023 USDT |
0.9100 USDT |
0.9123 USDT |
| 2024-02-28 |
0.9049 USDT |
130,154.0969 XFI |
0.8941 USDT |
0.8785 USDT |
0.8947 USDT |
0.9195 USDT |
| 2024-02-27 |
0.9159 USDT |
133,027.0437 XFI |
0.9222 USDT |
0.8800 USDT |
0.8962 USDT |
0.8960 USDT |
| 2024-02-26 |
0.8890 USDT |
110,853.3095 XFI |
0.8723 USDT |
0.8674 USDT |
0.8705 USDT |
0.9233 USDT |
| 2024-02-25 |
0.8683 USDT |
85,351.9268 XFI |
0.8659 USDT |
0.8525 USDT |
0.8581 USDT |
0.8679 USDT |
| 2024-02-24 |
0.8537 USDT |
72,772.4011 XFI |
0.8407 USDT |
0.8300 USDT |
0.8410 USDT |
0.8598 USDT |
| 2024-02-23 |
0.8248 USDT |
205,292.0228 XFI |
0.8193 USDT |
0.8152 USDT |
0.8206 USDT |
0.8436 USDT |
| 2024-02-22 |
0.8289 USDT |
186,101.0022 XFI |
0.8360 USDT |
0.8075 USDT |
0.8169 USDT |
0.8171 USDT |
| 2024-02-21 |
0.8478 USDT |
112,948.1924 XFI |
0.8649 USDT |
0.8250 USDT |
0.8325 USDT |
0.8282 USDT |
| 2024-02-20 |
0.8626 USDT |
93,766.4237 XFI |
0.8620 USDT |
0.8201 USDT |
0.8306 USDT |
0.9042 USDT |
| 2024-02-19 |
0.8910 USDT |
101,455.9116 XFI |
0.9219 USDT |
0.8500 USDT |
0.8524 USDT |
0.8502 USDT |
| 2024-02-18 |
0.9292 USDT |
122,060.5493 XFI |
0.9355 USDT |
0.9063 USDT |
0.9172 USDT |
0.9278 USDT |
| 2024-02-17 |
0.9456 USDT |
164,176.7723 XFI |
0.9599 USDT |
0.9328 USDT |
0.9371 USDT |
0.9357 USDT |
| 2024-02-16 |
0.9535 USDT |
79,699.0060 XFI |
0.9329 USDT |
0.9329 USDT |
0.9427 USDT |
0.9917 USDT |
| 2024-02-15 |
0.9650 USDT |
81,111.1515 XFI |
0.9598 USDT |
0.9150 USDT |
0.9194 USDT |
0.9300 USDT |
| 2024-02-14 |
0.8778 USDT |
124,436.6345 XFI |
0.8568 USDT |
0.8458 USDT |
0.8617 USDT |
0.9622 USDT |
| 2024-02-13 |
0.8510 USDT |
171,235.2500 XFI |
0.8404 USDT |
0.8400 USDT |
0.8450 USDT |
0.8525 USDT |
| 2024-02-12 |
0.8251 USDT |
112,030.8892 XFI |
0.8500 USDT |
0.7423 USDT |
0.8184 USDT |
0.8494 USDT |
| 2024-02-11 |
0.8236 USDT |
118,740.5088 XFI |
0.8063 USDT |
0.7999 USDT |
0.8086 USDT |
0.8450 USDT |
| 2024-02-10 |
0.7982 USDT |
125,039.4234 XFI |
0.8280 USDT |
0.7678 USDT |
0.7774 USDT |
0.8233 USDT |
| 2024-02-09 |
0.7880 USDT |
77,674.1705 XFI |
0.7817 USDT |
0.7551 USDT |
0.7635 USDT |
0.8139 USDT |
| 2024-02-08 |
0.7179 USDT |
141,362.5843 XFI |
0.7181 USDT |
0.7008 USDT |
0.7083 USDT |
0.7798 USDT |
| 2024-02-07 |
0.6800 USDT |
102,799.8823 XFI |
0.6983 USDT |
0.6531 USDT |
0.6676 USDT |
0.6946 USDT |
| 2024-02-06 |
0.6950 USDT |
151,283.5721 XFI |
0.6968 USDT |
0.6804 USDT |
0.6861 USDT |
0.6992 USDT |
| 2024-02-05 |
0.6518 USDT |
145,002.5997 XFI |
0.6636 USDT |
0.6168 USDT |
0.6395 USDT |
0.6681 USDT |
| 2024-02-04 |
0.6688 USDT |
201,287.3004 XFI |
0.6677 USDT |
0.6566 USDT |
0.6642 USDT |
0.6640 USDT |