Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0577 USDT |
770,728.0631 XFI |
0.0580 USDT |
0.0560 USDT |
0.0572 USDT |
0.0583 USDT |
| 2025-09-10 |
0.0597 USDT |
68,377.0879 XFI |
0.0603 USDT |
0.0587 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-09-09 |
0.0613 USDT |
1,785,468.7472 XFI |
0.0613 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-09-08 |
0.0614 USDT |
1,020,122.6519 XFI |
0.0615 USDT |
0.0606 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-09-07 |
0.0616 USDT |
1,349,383.7566 XFI |
0.0614 USDT |
0.0613 USDT |
0.0615 USDT |
0.0617 USDT |
| 2025-09-06 |
0.0620 USDT |
1,443,858.9122 XFI |
0.0626 USDT |
0.0613 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-09-05 |
0.0602 USDT |
1,748,995.2157 XFI |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0629 USDT |
| 2025-09-04 |
0.0578 USDT |
358,690.7226 XFI |
0.0577 USDT |
0.0577 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-09-03 |
0.0557 USDT |
43,671.4429 XFI |
0.0557 USDT |
0.0556 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-09-02 |
0.0520 USDT |
60,073.7326 XFI |
0.0520 USDT |
0.0520 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-09-01 |
0.0494 USDT |
557,971.5228 XFI |
0.0497 USDT |
0.0492 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-08-31 |
0.0496 USDT |
346,563.2160 XFI |
0.0495 USDT |
0.0490 USDT |
0.0495 USDT |
0.0493 USDT |
| 2025-08-30 |
0.0501 USDT |
200,501.2014 XFI |
0.0501 USDT |
0.0497 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-08-29 |
0.0519 USDT |
1,649,298.6097 XFI |
0.0519 USDT |
0.0512 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-08-28 |
0.0541 USDT |
1,441,332.8479 XFI |
0.0534 USDT |
0.0519 USDT |
0.0536 USDT |
0.0519 USDT |
| 2025-08-27 |
0.0555 USDT |
1,895,526.1898 XFI |
0.0559 USDT |
0.0536 USDT |
0.0541 USDT |
0.0540 USDT |
| 2025-08-26 |
0.0559 USDT |
900,565.0388 XFI |
0.0565 USDT |
0.0552 USDT |
0.0559 USDT |
0.0561 USDT |
| 2025-08-25 |
0.0588 USDT |
1,274,247.8339 XFI |
0.0590 USDT |
0.0580 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-08-24 |
0.0594 USDT |
1,140,865.3490 XFI |
0.0595 USDT |
0.0590 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-08-23 |
0.0601 USDT |
1,396,896.2990 XFI |
0.0617 USDT |
0.0593 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-08-22 |
0.0602 USDT |
1,784,670.0583 XFI |
0.0605 USDT |
0.0595 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-08-21 |
0.0607 USDT |
531,033.8252 XFI |
0.0608 USDT |
0.0602 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-08-20 |
0.0602 USDT |
1,156,200.8510 XFI |
0.0600 USDT |
0.0598 USDT |
0.0602 USDT |
0.0603 USDT |
| 2025-08-19 |
0.0616 USDT |
1,203,122.2946 XFI |
0.0622 USDT |
0.0612 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-08-18 |
0.0646 USDT |
1,787,547.1841 XFI |
0.0656 USDT |
0.0640 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-08-17 |
0.0670 USDT |
1,772,657.1894 XFI |
0.0674 USDT |
0.0655 USDT |
0.0660 USDT |
0.0658 USDT |
| 2025-08-16 |
0.0686 USDT |
2,100,757.0675 XFI |
0.0706 USDT |
0.0672 USDT |
0.0675 USDT |
0.0674 USDT |
| 2025-08-15 |
0.0706 USDT |
1,847,982.9769 XFI |
0.0704 USDT |
0.0684 USDT |
0.0704 USDT |
0.0706 USDT |
| 2025-08-14 |
0.0724 USDT |
1,122,741.7489 XFI |
0.0729 USDT |
0.0716 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-08-13 |
0.0711 USDT |
544,401.3824 XFI |
0.0713 USDT |
0.0706 USDT |
0.0711 USDT |
0.0718 USDT |
| 2025-08-12 |
0.0698 USDT |
777,771.7035 XFI |
0.0693 USDT |
0.0689 USDT |
0.0696 USDT |
0.0713 USDT |
| 2025-08-11 |
0.0707 USDT |
1,272,034.5407 XFI |
0.0716 USDT |
0.0690 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-08-10 |
0.0716 USDT |
1,501,069.1630 XFI |
0.0718 USDT |
0.0703 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-08-09 |
0.0717 USDT |
1,683,055.7374 XFI |
0.0714 USDT |
0.0711 USDT |
0.0713 USDT |
0.0717 USDT |
| 2025-08-08 |
0.0717 USDT |
1,060,481.4961 XFI |
0.0720 USDT |
0.0712 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-08-07 |
0.0710 USDT |
1,827,736.8171 XFI |
0.0706 USDT |
0.0702 USDT |
0.0707 USDT |
0.0719 USDT |
| 2025-08-06 |
0.0715 USDT |
1,671,093.4342 XFI |
0.0715 USDT |
0.0706 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-08-05 |
0.0727 USDT |
1,665,690.6820 XFI |
0.0743 USDT |
0.0714 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-08-04 |
0.0745 USDT |
1,090,165.3712 XFI |
0.0741 USDT |
0.0740 USDT |
0.0743 USDT |
0.0747 USDT |
| 2025-08-03 |
0.0745 USDT |
1,652,208.8274 XFI |
0.0741 USDT |
0.0738 USDT |
0.0742 USDT |
0.0748 USDT |
| 2025-08-02 |
0.0733 USDT |
1,850,955.3012 XFI |
0.0725 USDT |
0.0723 USDT |
0.0726 USDT |
0.0742 USDT |
| 2025-08-01 |
0.0739 USDT |
1,134,623.6051 XFI |
0.0742 USDT |
0.0732 USDT |
0.0738 USDT |
0.0736 USDT |
| 2025-07-31 |
0.0758 USDT |
1,653,977.1116 XFI |
0.0755 USDT |
0.0751 USDT |
0.0753 USDT |
0.0751 USDT |
| 2025-07-30 |
0.0753 USDT |
1,400,815.0454 XFI |
0.0753 USDT |
0.0742 USDT |
0.0751 USDT |
0.0753 USDT |
| 2025-07-29 |
0.0753 USDT |
1,156,521.3735 XFI |
0.0747 USDT |
0.0742 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-07-28 |
0.0758 USDT |
884,062.1392 XFI |
0.0770 USDT |
0.0735 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-07-27 |
0.0780 USDT |
1,043,891.7296 XFI |
0.0779 USDT |
0.0776 USDT |
0.0779 USDT |
0.0777 USDT |
| 2025-07-26 |
0.0774 USDT |
1,227,553.7390 XFI |
0.0769 USDT |
0.0764 USDT |
0.0769 USDT |
0.0779 USDT |
| 2025-07-25 |
0.0762 USDT |
1,119,886.6977 XFI |
0.0773 USDT |
0.0755 USDT |
0.0759 USDT |
0.0761 USDT |
| 2025-07-24 |
0.0765 USDT |
580,234.8489 XFI |
0.0764 USDT |
0.0752 USDT |
0.0759 USDT |
0.0772 USDT |