Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.5661 USDT |
478,507.6132 XFI |
0.5652 USDT |
0.5590 USDT |
0.5667 USDT |
0.5610 USDT |
| 2025-02-05 |
0.5565 USDT |
322,250.1862 XFI |
0.5514 USDT |
0.5491 USDT |
0.5534 USDT |
0.5619 USDT |
| 2025-02-04 |
0.5510 USDT |
623,360.9436 XFI |
0.5543 USDT |
0.5446 USDT |
0.5488 USDT |
0.5487 USDT |
| 2025-02-03 |
0.5554 USDT |
285,976.1273 XFI |
0.5676 USDT |
0.5160 USDT |
0.5489 USDT |
0.5623 USDT |
| 2025-02-02 |
0.5731 USDT |
380,753.9909 XFI |
0.5881 USDT |
0.5586 USDT |
0.5693 USDT |
0.5662 USDT |
| 2025-02-01 |
0.5887 USDT |
937,502.1483 XFI |
0.5899 USDT |
0.5778 USDT |
0.5885 USDT |
0.5875 USDT |
| 2025-01-31 |
0.5924 USDT |
597,224.4878 XFI |
0.5902 USDT |
0.5850 USDT |
0.5892 USDT |
0.5904 USDT |
| 2025-01-30 |
0.5802 USDT |
732,301.5737 XFI |
0.5792 USDT |
0.5700 USDT |
0.5771 USDT |
0.5860 USDT |
| 2025-01-29 |
0.5822 USDT |
479,169.1743 XFI |
0.5832 USDT |
0.5714 USDT |
0.5790 USDT |
0.5820 USDT |
| 2025-01-28 |
0.5906 USDT |
560,375.2416 XFI |
0.5918 USDT |
0.5781 USDT |
0.5842 USDT |
0.5840 USDT |
| 2025-01-27 |
0.5991 USDT |
229,883.3742 XFI |
0.6033 USDT |
0.5864 USDT |
0.5908 USDT |
0.5904 USDT |
| 2025-01-26 |
0.6076 USDT |
653,941.5484 XFI |
0.6082 USDT |
0.6000 USDT |
0.6063 USDT |
0.6087 USDT |
| 2025-01-25 |
0.6055 USDT |
652,974.2157 XFI |
0.6105 USDT |
0.6013 USDT |
0.6041 USDT |
0.6077 USDT |
| 2025-01-24 |
0.6123 USDT |
882,622.1955 XFI |
0.6158 USDT |
0.6013 USDT |
0.6089 USDT |
0.6109 USDT |
| 2025-01-23 |
0.6133 USDT |
126,634.0413 XFI |
0.6283 USDT |
0.6076 USDT |
0.6101 USDT |
0.6094 USDT |
| 2025-01-22 |
0.6229 USDT |
284,992.9574 XFI |
0.6208 USDT |
0.6203 USDT |
0.6221 USDT |
0.6300 USDT |
| 2025-01-21 |
0.6209 USDT |
252,005.3164 XFI |
0.6147 USDT |
0.6111 USDT |
0.6147 USDT |
0.6232 USDT |
| 2025-01-20 |
0.6351 USDT |
480,404.7404 XFI |
0.6622 USDT |
0.6208 USDT |
0.6315 USDT |
0.6215 USDT |
| 2025-01-19 |
0.6350 USDT |
241,191.4037 XFI |
0.6389 USDT |
0.6190 USDT |
0.6341 USDT |
0.6190 USDT |
| 2025-01-18 |
0.6355 USDT |
454,582.1462 XFI |
0.6400 USDT |
0.6051 USDT |
0.6363 USDT |
0.6361 USDT |
| 2025-01-17 |
0.6415 USDT |
480,773.8238 XFI |
0.6492 USDT |
0.6202 USDT |
0.6396 USDT |
0.6367 USDT |
| 2025-01-16 |
0.6528 USDT |
479,557.9002 XFI |
0.6514 USDT |
0.6360 USDT |
0.6421 USDT |
0.6448 USDT |
| 2025-01-15 |
0.6383 USDT |
789,536.2590 XFI |
0.6352 USDT |
0.6307 USDT |
0.6346 USDT |
0.6519 USDT |
| 2025-01-14 |
0.6333 USDT |
222,860.4454 XFI |
0.6317 USDT |
0.6281 USDT |
0.6316 USDT |
0.6395 USDT |
| 2025-01-13 |
0.6324 USDT |
516,478.3277 XFI |
0.6214 USDT |
0.6214 USDT |
0.6231 USDT |
0.6366 USDT |
| 2025-01-12 |
0.7173 USDT |
477,158.5675 XFI |
0.7191 USDT |
0.6691 USDT |
0.6892 USDT |
0.6887 USDT |
| 2025-01-11 |
0.6753 USDT |
507,464.7482 XFI |
0.6385 USDT |
0.6278 USDT |
0.6386 USDT |
0.7388 USDT |
| 2025-01-10 |
0.6338 USDT |
728,587.0269 XFI |
0.6244 USDT |
0.6201 USDT |
0.6259 USDT |
0.6347 USDT |
| 2025-01-09 |
0.6014 USDT |
474,731.8624 XFI |
0.6003 USDT |
0.5982 USDT |
0.6006 USDT |
0.6099 USDT |
| 2025-01-08 |
0.6011 USDT |
500,947.1672 XFI |
0.6072 USDT |
0.5980 USDT |
0.5993 USDT |
0.5995 USDT |
| 2025-01-07 |
0.6080 USDT |
687,429.2477 XFI |
0.6057 USDT |
0.5980 USDT |
0.6062 USDT |
0.6065 USDT |
| 2025-01-06 |
0.6028 USDT |
713,203.5474 XFI |
0.6006 USDT |
0.5980 USDT |
0.6012 USDT |
0.6043 USDT |
| 2025-01-05 |
0.6022 USDT |
358,926.8350 XFI |
0.6051 USDT |
0.5945 USDT |
0.6012 USDT |
0.6007 USDT |
| 2025-01-04 |
0.6180 USDT |
289,395.6414 XFI |
0.6112 USDT |
0.6052 USDT |
0.6109 USDT |
0.6094 USDT |
| 2025-01-03 |
0.5992 USDT |
175,221.1125 XFI |
0.6005 USDT |
0.5938 USDT |
0.5991 USDT |
0.6005 USDT |
| 2025-01-02 |
0.5991 USDT |
500,693.3538 XFI |
0.5992 USDT |
0.5911 USDT |
0.5997 USDT |
0.5997 USDT |
| 2025-01-01 |
0.6012 USDT |
583,907.7169 XFI |
0.6015 USDT |
0.5941 USDT |
0.5994 USDT |
0.6009 USDT |
| 2024-12-31 |
0.6164 USDT |
471,781.0720 XFI |
0.6195 USDT |
0.5939 USDT |
0.6070 USDT |
0.6023 USDT |
| 2024-12-30 |
0.6241 USDT |
470,482.4677 XFI |
0.6223 USDT |
0.6097 USDT |
0.6187 USDT |
0.6178 USDT |
| 2024-12-29 |
0.6131 USDT |
588,360.6885 XFI |
0.6102 USDT |
0.5891 USDT |
0.6071 USDT |
0.6192 USDT |
| 2024-12-28 |
0.6020 USDT |
874,488.8709 XFI |
0.5999 USDT |
0.5894 USDT |
0.5977 USDT |
0.6112 USDT |
| 2024-12-27 |
0.6127 USDT |
330,771.3528 XFI |
0.6168 USDT |
0.5881 USDT |
0.6083 USDT |
0.6039 USDT |
| 2024-12-26 |
0.6146 USDT |
535,370.3225 XFI |
0.6247 USDT |
0.5990 USDT |
0.6128 USDT |
0.6111 USDT |
| 2024-12-25 |
0.6316 USDT |
767,399.9220 XFI |
0.6386 USDT |
0.6151 USDT |
0.6231 USDT |
0.6217 USDT |
| 2024-12-24 |
0.6330 USDT |
411,461.4326 XFI |
0.6348 USDT |
0.6280 USDT |
0.6321 USDT |
0.6329 USDT |
| 2024-12-23 |
0.6377 USDT |
214,407.9014 XFI |
0.6475 USDT |
0.5998 USDT |
0.6356 USDT |
0.6397 USDT |
| 2024-12-22 |
0.6518 USDT |
271,263.7287 XFI |
0.6696 USDT |
0.6447 USDT |
0.6495 USDT |
0.6492 USDT |
| 2024-12-21 |
0.6452 USDT |
439,801.6824 XFI |
0.6280 USDT |
0.6136 USDT |
0.6349 USDT |
0.6767 USDT |
| 2024-12-20 |
0.6471 USDT |
283,582.2863 XFI |
0.6715 USDT |
0.5905 USDT |
0.6066 USDT |
0.6046 USDT |
| 2024-12-19 |
0.6797 USDT |
607,212.5608 XFI |
0.6871 USDT |
0.6190 USDT |
0.6509 USDT |
0.6512 USDT |