Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0334 USDT |
1,922,961.1412 XCUR |
0.0343 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-04 |
0.0344 USDT |
1,439,003.2490 XCUR |
0.0355 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-12-03 |
0.0338 USDT |
1,730,338.8709 XCUR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0350 USDT |
| 2023-12-02 |
0.0308 USDT |
847,242.1503 XCUR |
0.0309 USDT |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
| 2023-12-01 |
0.0313 USDT |
1,814,871.7153 XCUR |
0.0326 USDT |
0.0304 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-11-30 |
0.0318 USDT |
1,556,607.8606 XCUR |
0.0318 USDT |
0.0298 USDT |
0.0309 USDT |
0.0337 USDT |
| 2023-11-29 |
0.0277 USDT |
2,153,563.3869 XCUR |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0278 USDT |
| 2023-11-28 |
0.0253 USDT |
1,118,305.6516 XCUR |
0.0257 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-11-27 |
0.0251 USDT |
1,923,363.4506 XCUR |
0.0259 USDT |
0.0239 USDT |
0.0242 USDT |
0.0258 USDT |
| 2023-11-26 |
0.0233 USDT |
2,135,795.8121 XCUR |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0239 USDT |
| 2023-11-25 |
0.0231 USDT |
2,480,653.2314 XCUR |
0.0229 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-24 |
0.0217 USDT |
3,526,097.8887 XCUR |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0221 USDT |
2,582,206.6564 XCUR |
0.0235 USDT |
0.0201 USDT |
0.0206 USDT |
0.0223 USDT |
| 2023-11-22 |
0.0198 USDT |
2,796,165.0192 XCUR |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0229 USDT |
| 2023-11-21 |
0.0184 USDT |
3,068,358.7077 XCUR |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0188 USDT |
| 2023-11-20 |
0.0194 USDT |
3,041,460.3944 XCUR |
0.0195 USDT |
0.0186 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-11-19 |
0.0197 USDT |
3,150,617.0395 XCUR |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-11-18 |
0.0187 USDT |
3,573,187.4715 XCUR |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0186 USDT |
| 2023-11-17 |
0.0181 USDT |
3,583,768.4055 XCUR |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-11-16 |
0.0195 USDT |
3,519,523.2458 XCUR |
0.0204 USDT |
0.0182 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-11-15 |
0.0196 USDT |
3,208,036.0225 XCUR |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0203 USDT |
| 2023-11-14 |
0.0199 USDT |
2,522,507.7699 XCUR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0190 USDT |
2,847,213.7030 XCUR |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-11-12 |
0.0201 USDT |
2,425,255.3879 XCUR |
0.0210 USDT |
0.0182 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-11-11 |
0.0201 USDT |
3,322,153.0594 XCUR |
0.0200 USDT |
0.0188 USDT |
0.0197 USDT |
0.0210 USDT |
| 2023-11-10 |
0.0192 USDT |
2,306,924.8521 XCUR |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0200 USDT |
| 2023-11-09 |
0.0195 USDT |
4,042,455.2407 XCUR |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-11-08 |
0.0178 USDT |
3,469,295.5386 XCUR |
0.0177 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-11-07 |
0.0177 USDT |
4,076,912.8969 XCUR |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-11-06 |
0.0168 USDT |
3,142,285.6748 XCUR |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0173 USDT |
| 2023-11-05 |
0.0165 USDT |
3,079,465.8139 XCUR |
0.0172 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-11-04 |
0.0158 USDT |
2,542,374.8704 XCUR |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0165 USDT |
| 2023-11-03 |
0.0149 USDT |
4,282,003.8146 XCUR |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-11-02 |
0.0152 USDT |
3,518,735.6642 XCUR |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-11-01 |
0.0149 USDT |
3,252,765.6378 XCUR |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-10-31 |
0.0150 USDT |
3,762,042.9748 XCUR |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-10-30 |
0.0150 USDT |
2,566,864.0884 XCUR |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0156 USDT |
| 2023-10-29 |
0.0146 USDT |
3,816,118.4097 XCUR |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0152 USDT |
| 2023-10-28 |
0.0146 USDT |
4,156,399.7618 XCUR |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-27 |
0.0157 USDT |
3,766,871.6543 XCUR |
0.0163 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-10-26 |
0.0163 USDT |
2,821,692.8725 XCUR |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-10-25 |
0.0163 USDT |
3,700,250.2745 XCUR |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0157 USDT |
2,530,086.8948 XCUR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0163 USDT |
| 2023-10-23 |
0.0140 USDT |
4,007,140.7159 XCUR |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-10-22 |
0.0136 USDT |
3,433,953.7556 XCUR |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-10-21 |
0.0138 USDT |
2,960,330.4146 XCUR |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-20 |
0.0138 USDT |
4,556,743.1588 XCUR |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-19 |
0.0132 USDT |
4,479,174.1443 XCUR |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2023-10-18 |
0.0126 USDT |
5,680,138.7700 XCUR |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-10-17 |
0.0132 USDT |
3,782,545.1305 XCUR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |