Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0150 USDT |
3,762,042.9748 XCUR |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-10-30 |
0.0150 USDT |
2,566,864.0884 XCUR |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0156 USDT |
| 2023-10-29 |
0.0146 USDT |
3,816,118.4097 XCUR |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0152 USDT |
| 2023-10-28 |
0.0146 USDT |
4,156,399.7618 XCUR |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-27 |
0.0157 USDT |
3,766,871.6543 XCUR |
0.0163 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-10-26 |
0.0163 USDT |
2,821,692.8725 XCUR |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-10-25 |
0.0163 USDT |
3,700,250.2745 XCUR |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0157 USDT |
2,530,086.8948 XCUR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0163 USDT |
| 2023-10-23 |
0.0140 USDT |
4,007,140.7159 XCUR |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-10-22 |
0.0136 USDT |
3,433,953.7556 XCUR |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-10-21 |
0.0138 USDT |
2,960,330.4146 XCUR |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-20 |
0.0138 USDT |
4,556,743.1588 XCUR |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-19 |
0.0132 USDT |
4,479,174.1443 XCUR |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2023-10-18 |
0.0126 USDT |
5,680,138.7700 XCUR |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-10-17 |
0.0132 USDT |
3,782,545.1305 XCUR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-16 |
0.0137 USDT |
4,470,523.6670 XCUR |
0.0141 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-10-15 |
0.0140 USDT |
3,785,657.0333 XCUR |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-10-14 |
0.0140 USDT |
5,829,880.6844 XCUR |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-10-13 |
0.0137 USDT |
3,286,065.1074 XCUR |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-10-12 |
0.0145 USDT |
4,239,873.8670 XCUR |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-10-11 |
0.0139 USDT |
4,625,518.6543 XCUR |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0150 USDT |
| 2023-10-10 |
0.0133 USDT |
4,943,600.7129 XCUR |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-09 |
0.0139 USDT |
3,299,926.9904 XCUR |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0141 USDT |
3,513,586.0874 XCUR |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-10-07 |
0.0147 USDT |
3,238,833.2218 XCUR |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-10-06 |
0.0150 USDT |
4,604,745.9066 XCUR |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-10-05 |
0.0152 USDT |
3,136,002.3188 XCUR |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-10-04 |
0.0154 USDT |
3,710,745.7431 XCUR |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-03 |
0.0155 USDT |
3,220,857.7709 XCUR |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-10-02 |
0.0154 USDT |
4,033,278.7490 XCUR |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-10-01 |
0.0153 USDT |
4,102,821.3247 XCUR |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-30 |
0.0150 USDT |
3,178,624.2338 XCUR |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-29 |
0.0152 USDT |
4,804,475.0793 XCUR |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-09-28 |
0.0149 USDT |
2,487,473.8363 XCUR |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0152 USDT |
4,180,728.5944 XCUR |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-26 |
0.0150 USDT |
2,859,602.0552 XCUR |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-25 |
0.0150 USDT |
2,950,885.1904 XCUR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-24 |
0.0149 USDT |
4,902,215.0960 XCUR |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-09-23 |
0.0150 USDT |
3,534,004.1845 XCUR |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-09-22 |
0.0156 USDT |
4,006,650.8037 XCUR |
0.0160 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-21 |
0.0158 USDT |
3,867,227.6207 XCUR |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-09-20 |
0.0151 USDT |
2,407,618.7120 XCUR |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-09-19 |
0.0153 USDT |
4,613,559.8277 XCUR |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0156 USDT |
| 2023-09-18 |
0.0153 USDT |
4,600,788.2776 XCUR |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-09-17 |
0.0153 USDT |
3,848,512.8731 XCUR |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-16 |
0.0159 USDT |
3,458,947.0155 XCUR |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-15 |
0.0156 USDT |
2,439,566.8177 XCUR |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-14 |
0.0155 USDT |
4,099,799.1652 XCUR |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-13 |
0.0158 USDT |
4,844,707.7131 XCUR |
0.0164 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-12 |
0.0155 USDT |
4,290,263.2804 XCUR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0164 USDT |