Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0429 USDT |
1,030,374.4537 XCUR |
0.0455 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-12-17 |
0.0452 USDT |
712,247.6561 XCUR |
0.0422 USDT |
0.0388 USDT |
0.0390 USDT |
0.0457 USDT |
| 2023-12-16 |
0.0414 USDT |
497,418.9032 XCUR |
0.0401 USDT |
0.0391 USDT |
0.0391 USDT |
0.0457 USDT |
| 2023-12-15 |
0.0423 USDT |
1,401,272.1658 XCUR |
0.0434 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-12-14 |
0.0442 USDT |
1,353,606.6021 XCUR |
0.0461 USDT |
0.0410 USDT |
0.0431 USDT |
0.0446 USDT |
| 2023-12-13 |
0.0434 USDT |
1,557,886.6657 XCUR |
0.0452 USDT |
0.0401 USDT |
0.0418 USDT |
0.0456 USDT |
| 2023-12-12 |
0.0478 USDT |
1,200,302.7259 XCUR |
0.0462 USDT |
0.0448 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-12-11 |
0.0406 USDT |
2,261,079.6925 XCUR |
0.0403 USDT |
0.0341 USDT |
0.0362 USDT |
0.0463 USDT |
| 2023-12-10 |
0.0397 USDT |
1,299,893.7023 XCUR |
0.0388 USDT |
0.0375 USDT |
0.0389 USDT |
0.0421 USDT |
| 2023-12-09 |
0.0439 USDT |
1,569,897.7104 XCUR |
0.0445 USDT |
0.0400 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-12-08 |
0.0416 USDT |
1,444,685.0769 XCUR |
0.0430 USDT |
0.0375 USDT |
0.0399 USDT |
0.0410 USDT |
| 2023-12-07 |
0.0301 USDT |
1,153,557.2431 XCUR |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0397 USDT |
| 2023-12-06 |
0.0305 USDT |
1,059,402.3093 XCUR |
0.0323 USDT |
0.0282 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-12-05 |
0.0334 USDT |
1,922,961.1412 XCUR |
0.0343 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-04 |
0.0344 USDT |
1,439,003.2490 XCUR |
0.0355 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-12-03 |
0.0338 USDT |
1,730,338.8709 XCUR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0350 USDT |
| 2023-12-02 |
0.0308 USDT |
847,242.1503 XCUR |
0.0309 USDT |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
| 2023-12-01 |
0.0313 USDT |
1,814,871.7153 XCUR |
0.0326 USDT |
0.0304 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-11-30 |
0.0318 USDT |
1,556,607.8606 XCUR |
0.0318 USDT |
0.0298 USDT |
0.0309 USDT |
0.0337 USDT |
| 2023-11-29 |
0.0277 USDT |
2,153,563.3869 XCUR |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0278 USDT |
| 2023-11-28 |
0.0253 USDT |
1,118,305.6516 XCUR |
0.0257 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-11-27 |
0.0251 USDT |
1,923,363.4506 XCUR |
0.0259 USDT |
0.0239 USDT |
0.0242 USDT |
0.0258 USDT |
| 2023-11-26 |
0.0233 USDT |
2,135,795.8121 XCUR |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0239 USDT |
| 2023-11-25 |
0.0231 USDT |
2,480,653.2314 XCUR |
0.0229 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-24 |
0.0217 USDT |
3,526,097.8887 XCUR |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0221 USDT |
2,582,206.6564 XCUR |
0.0235 USDT |
0.0201 USDT |
0.0206 USDT |
0.0223 USDT |
| 2023-11-22 |
0.0198 USDT |
2,796,165.0192 XCUR |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0229 USDT |
| 2023-11-21 |
0.0184 USDT |
3,068,358.7077 XCUR |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0188 USDT |
| 2023-11-20 |
0.0194 USDT |
3,041,460.3944 XCUR |
0.0195 USDT |
0.0186 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-11-19 |
0.0197 USDT |
3,150,617.0395 XCUR |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-11-18 |
0.0187 USDT |
3,573,187.4715 XCUR |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0186 USDT |
| 2023-11-17 |
0.0181 USDT |
3,583,768.4055 XCUR |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-11-16 |
0.0195 USDT |
3,519,523.2458 XCUR |
0.0204 USDT |
0.0182 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-11-15 |
0.0196 USDT |
3,208,036.0225 XCUR |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0203 USDT |
| 2023-11-14 |
0.0199 USDT |
2,522,507.7699 XCUR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0190 USDT |
2,847,213.7030 XCUR |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-11-12 |
0.0201 USDT |
2,425,255.3879 XCUR |
0.0210 USDT |
0.0182 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-11-11 |
0.0201 USDT |
3,322,153.0594 XCUR |
0.0200 USDT |
0.0188 USDT |
0.0197 USDT |
0.0210 USDT |
| 2023-11-10 |
0.0192 USDT |
2,306,924.8521 XCUR |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0200 USDT |
| 2023-11-09 |
0.0195 USDT |
4,042,455.2407 XCUR |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-11-08 |
0.0178 USDT |
3,469,295.5386 XCUR |
0.0177 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-11-07 |
0.0177 USDT |
4,076,912.8969 XCUR |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-11-06 |
0.0168 USDT |
3,142,285.6748 XCUR |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0173 USDT |
| 2023-11-05 |
0.0165 USDT |
3,079,465.8139 XCUR |
0.0172 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-11-04 |
0.0158 USDT |
2,542,374.8704 XCUR |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0165 USDT |
| 2023-11-03 |
0.0149 USDT |
4,282,003.8146 XCUR |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-11-02 |
0.0152 USDT |
3,518,735.6642 XCUR |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-11-01 |
0.0149 USDT |
3,252,765.6378 XCUR |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-10-31 |
0.0150 USDT |
3,762,042.9748 XCUR |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-10-30 |
0.0150 USDT |
2,566,864.0884 XCUR |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0156 USDT |