Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0099 USDT |
14,314,646.4509 XCUR |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-06-21 |
0.0108 USDT |
11,714,772.3864 XCUR |
0.0109 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-06-20 |
0.0114 USDT |
9,261,930.1505 XCUR |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-06-19 |
0.0119 USDT |
12,469,705.4627 XCUR |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0130 USDT |
11,325,492.2989 XCUR |
0.0134 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-17 |
0.0133 USDT |
11,060,568.0584 XCUR |
0.0143 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-06-16 |
0.0139 USDT |
10,011,648.3834 XCUR |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-06-15 |
0.0130 USDT |
12,183,942.6001 XCUR |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-06-14 |
0.0131 USDT |
11,957,057.4199 XCUR |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-06-13 |
0.0137 USDT |
10,874,255.6953 XCUR |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0132 USDT |
7,020,376.4926 XCUR |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-06-11 |
0.0142 USDT |
10,010,549.2177 XCUR |
0.0148 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-06-10 |
0.0145 USDT |
7,349,899.4258 XCUR |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-06-09 |
0.0143 USDT |
11,196,483.6266 XCUR |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-06-08 |
0.0148 USDT |
5,607,590.7307 XCUR |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-06-07 |
0.0150 USDT |
8,467,505.3599 XCUR |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0151 USDT |
| 2024-06-06 |
0.0147 USDT |
9,503,619.2674 XCUR |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-05 |
0.0149 USDT |
3,209,131.2636 XCUR |
0.0148 USDT |
0.0142 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-06-04 |
0.0152 USDT |
10,566,057.6711 XCUR |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-06-03 |
0.0154 USDT |
9,588,955.1538 XCUR |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-02 |
0.0154 USDT |
7,443,006.9409 XCUR |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-06-01 |
0.0147 USDT |
8,562,123.3949 XCUR |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-05-31 |
0.0148 USDT |
8,015,840.3584 XCUR |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-30 |
0.0149 USDT |
10,071,317.0655 XCUR |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-05-29 |
0.0151 USDT |
11,478,159.7512 XCUR |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0149 USDT |
10,356,958.7757 XCUR |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2024-05-27 |
0.0153 USDT |
7,816,505.9083 XCUR |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-05-26 |
0.0154 USDT |
9,845,298.5621 XCUR |
0.0158 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-05-25 |
0.0161 USDT |
11,047,811.6703 XCUR |
0.0168 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-24 |
0.0155 USDT |
9,691,866.4333 XCUR |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-05-23 |
0.0160 USDT |
5,516,434.9199 XCUR |
0.0161 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-22 |
0.0161 USDT |
11,252,228.4159 XCUR |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-05-21 |
0.0166 USDT |
5,909,992.7725 XCUR |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-05-20 |
0.0163 USDT |
4,541,001.5547 XCUR |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0166 USDT |
| 2024-05-19 |
0.0153 USDT |
6,243,346.2937 XCUR |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-05-18 |
0.0159 USDT |
9,674,249.2800 XCUR |
0.0161 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-05-17 |
0.0164 USDT |
7,305,388.0532 XCUR |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2024-05-16 |
0.0166 USDT |
10,295,660.2190 XCUR |
0.0172 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-05-15 |
0.0175 USDT |
6,183,314.4997 XCUR |
0.0168 USDT |
0.0160 USDT |
0.0166 USDT |
0.0181 USDT |
| 2024-05-14 |
0.0164 USDT |
7,132,078.9307 XCUR |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-05-13 |
0.0161 USDT |
11,120,404.5379 XCUR |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-05-12 |
0.0163 USDT |
7,602,844.4127 XCUR |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-11 |
0.0163 USDT |
8,094,189.3823 XCUR |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-05-10 |
0.0177 USDT |
10,162,759.4119 XCUR |
0.0182 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-05-09 |
0.0178 USDT |
5,211,739.9459 XCUR |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-05-08 |
0.0180 USDT |
6,852,910.4871 XCUR |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-05-07 |
0.0185 USDT |
4,780,747.1741 XCUR |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0188 USDT |
| 2024-05-06 |
0.0170 USDT |
8,596,612.2141 XCUR |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0169 USDT |
8,381,729.3622 XCUR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-05-04 |
0.0168 USDT |
5,042,749.5997 XCUR |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |