Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0259 USDT |
3,068,327.1747 XCUR |
0.0263 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-01-22 |
0.0278 USDT |
3,442,059.4146 XCUR |
0.0291 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-01-21 |
0.0279 USDT |
3,404,484.6455 XCUR |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2024-01-20 |
0.0268 USDT |
2,429,890.0097 XCUR |
0.0276 USDT |
0.0254 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-01-19 |
0.0268 USDT |
3,334,231.0305 XCUR |
0.0270 USDT |
0.0263 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-01-18 |
0.0278 USDT |
3,092,578.3640 XCUR |
0.0285 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-01-17 |
0.0296 USDT |
3,587,048.2408 XCUR |
0.0299 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-01-16 |
0.0297 USDT |
2,808,029.3946 XCUR |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-01-15 |
0.0300 USDT |
2,570,424.1752 XCUR |
0.0304 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-01-14 |
0.0307 USDT |
3,831,590.9455 XCUR |
0.0299 USDT |
0.0286 USDT |
0.0297 USDT |
0.0305 USDT |
| 2024-01-13 |
0.0279 USDT |
3,420,072.3017 XCUR |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0291 USDT |
| 2024-01-12 |
0.0282 USDT |
3,106,192.7451 XCUR |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-01-11 |
0.0286 USDT |
2,979,155.9997 XCUR |
0.0273 USDT |
0.0269 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-01-10 |
0.0277 USDT |
2,956,372.8720 XCUR |
0.0290 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-09 |
0.0288 USDT |
3,091,491.2853 XCUR |
0.0304 USDT |
0.0274 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-01-08 |
0.0285 USDT |
2,301,791.7001 XCUR |
0.0296 USDT |
0.0272 USDT |
0.0273 USDT |
0.0285 USDT |
| 2024-01-07 |
0.0297 USDT |
2,062,126.5133 XCUR |
0.0312 USDT |
0.0290 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-01-06 |
0.0296 USDT |
926,624.3508 XCUR |
0.0315 USDT |
0.0285 USDT |
0.0288 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0313 USDT |
2,790,285.3506 XCUR |
0.0316 USDT |
0.0306 USDT |
0.0310 USDT |
0.0313 USDT |
| 2024-01-04 |
0.0318 USDT |
2,658,427.8600 XCUR |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0316 USDT |
| 2024-01-03 |
0.0292 USDT |
940,200.8244 XCUR |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2024-01-02 |
0.0292 USDT |
1,229,490.9681 XCUR |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0291 USDT |
658,797.1901 XCUR |
0.0288 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-12-31 |
0.0307 USDT |
807,761.1830 XCUR |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-12-30 |
0.0320 USDT |
1,073,088.1355 XCUR |
0.0330 USDT |
0.0308 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-12-29 |
0.0320 USDT |
982,978.9989 XCUR |
0.0321 USDT |
0.0304 USDT |
0.0312 USDT |
0.0329 USDT |
| 2023-12-28 |
0.0356 USDT |
1,275,930.7923 XCUR |
0.0368 USDT |
0.0334 USDT |
0.0351 USDT |
0.0342 USDT |
| 2023-12-27 |
0.0343 USDT |
2,255,199.5202 XCUR |
0.0356 USDT |
0.0321 USDT |
0.0335 USDT |
0.0367 USDT |
| 2023-12-26 |
0.0361 USDT |
1,958,691.8389 XCUR |
0.0349 USDT |
0.0343 USDT |
0.0356 USDT |
0.0381 USDT |
| 2023-12-25 |
0.0338 USDT |
2,414,685.0103 XCUR |
0.0340 USDT |
0.0319 USDT |
0.0328 USDT |
0.0349 USDT |
| 2023-12-24 |
0.0351 USDT |
2,388,369.4261 XCUR |
0.0349 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-12-23 |
0.0369 USDT |
892,825.6283 XCUR |
0.0371 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-12-22 |
0.0390 USDT |
1,628,227.1804 XCUR |
0.0402 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-12-21 |
0.0364 USDT |
2,123,229.0716 XCUR |
0.0381 USDT |
0.0308 USDT |
0.0344 USDT |
0.0345 USDT |
| 2023-12-20 |
0.0386 USDT |
942,729.4967 XCUR |
0.0369 USDT |
0.0367 USDT |
0.0378 USDT |
0.0437 USDT |
| 2023-12-19 |
0.0394 USDT |
1,623,290.5346 XCUR |
0.0424 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-12-18 |
0.0429 USDT |
1,030,374.4537 XCUR |
0.0455 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-12-17 |
0.0452 USDT |
712,247.6561 XCUR |
0.0422 USDT |
0.0388 USDT |
0.0390 USDT |
0.0457 USDT |
| 2023-12-16 |
0.0414 USDT |
497,418.9032 XCUR |
0.0401 USDT |
0.0391 USDT |
0.0391 USDT |
0.0457 USDT |
| 2023-12-15 |
0.0423 USDT |
1,401,272.1658 XCUR |
0.0434 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-12-14 |
0.0442 USDT |
1,353,606.6021 XCUR |
0.0461 USDT |
0.0410 USDT |
0.0431 USDT |
0.0446 USDT |
| 2023-12-13 |
0.0434 USDT |
1,557,886.6657 XCUR |
0.0452 USDT |
0.0401 USDT |
0.0418 USDT |
0.0456 USDT |
| 2023-12-12 |
0.0478 USDT |
1,200,302.7259 XCUR |
0.0462 USDT |
0.0448 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-12-11 |
0.0406 USDT |
2,261,079.6925 XCUR |
0.0403 USDT |
0.0341 USDT |
0.0362 USDT |
0.0463 USDT |
| 2023-12-10 |
0.0397 USDT |
1,299,893.7023 XCUR |
0.0388 USDT |
0.0375 USDT |
0.0389 USDT |
0.0421 USDT |
| 2023-12-09 |
0.0439 USDT |
1,569,897.7104 XCUR |
0.0445 USDT |
0.0400 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-12-08 |
0.0416 USDT |
1,444,685.0769 XCUR |
0.0430 USDT |
0.0375 USDT |
0.0399 USDT |
0.0410 USDT |
| 2023-12-07 |
0.0301 USDT |
1,153,557.2431 XCUR |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0397 USDT |
| 2023-12-06 |
0.0305 USDT |
1,059,402.3093 XCUR |
0.0323 USDT |
0.0282 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-12-05 |
0.0334 USDT |
1,922,961.1412 XCUR |
0.0343 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |