Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0018 BTC |
97.9562 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-02-19 |
0.0018 BTC |
103.9935 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-18 |
0.0018 BTC |
253.4274 XCH |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-17 |
0.0018 BTC |
182.5608 XCH |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-16 |
0.0017 BTC |
429.8206 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-02-15 |
0.0019 BTC |
148.1395 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-14 |
0.0019 BTC |
197.6204 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-13 |
0.0019 BTC |
150.6286 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-12 |
0.0019 BTC |
326.6662 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-11 |
0.0019 BTC |
1,208.2105 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-02-10 |
0.0018 BTC |
192.3330 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-09 |
0.0018 BTC |
182.0642 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-08 |
0.0018 BTC |
154.1793 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-07 |
0.0018 BTC |
164.0359 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-06 |
0.0019 BTC |
124.3342 XCH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-05 |
0.0019 BTC |
188.0037 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-04 |
0.0019 BTC |
174.4472 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-03 |
0.0019 BTC |
375.2153 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-02 |
0.0019 BTC |
185.7198 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-01 |
0.0019 BTC |
212.0076 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-31 |
0.0019 BTC |
586.6413 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-01-30 |
0.0020 BTC |
422.2709 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-29 |
0.0020 BTC |
219.4899 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-28 |
0.0020 BTC |
44.0756 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-27 |
0.0020 BTC |
129.9497 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-26 |
0.0020 BTC |
160.0117 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-25 |
0.0020 BTC |
313.7187 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-24 |
0.0020 BTC |
185.9138 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-23 |
0.0020 BTC |
492.2566 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-22 |
0.0020 BTC |
606.6969 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-21 |
0.0020 BTC |
1,024.8921 XCH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-01-20 |
0.0019 BTC |
581.6417 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-01-19 |
0.0018 BTC |
1,043.9951 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2023-01-18 |
0.0017 BTC |
161.6601 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-17 |
0.0017 BTC |
277.4967 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-16 |
0.0017 BTC |
369.0620 XCH |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-01-15 |
0.0017 BTC |
298.2476 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-14 |
0.0017 BTC |
939.0555 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-01-13 |
0.0017 BTC |
373.1991 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-12 |
0.0018 BTC |
266.9285 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-11 |
0.0018 BTC |
194.1013 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-01-10 |
0.0018 BTC |
123.8331 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-01-09 |
0.0017 BTC |
55.4440 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-08 |
0.0017 BTC |
409.8512 XCH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-01-07 |
0.0017 BTC |
42.4403 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-06 |
0.0017 BTC |
404.6489 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-05 |
0.0018 BTC |
300.0759 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-01-04 |
0.0018 BTC |
3,353.3721 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-01-03 |
0.0018 BTC |
100.4004 XCH |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-01-02 |
0.0017 BTC |
77.5101 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |